NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:54 | 100 | 98,5100 |
07.10.24 18:54:54 | 826 | 98,5100 |
07.10.24 18:54:54 | 436 | 98,5100 |
07.10.24 18:54:54 | 279 | 98,5100 |
07.10.24 18:54:54 | 100 | 98,5100 |
07.10.24 18:54:54 | 100 | 98,5100 |
07.10.24 18:54:54 | 100 | 98,5100 |
07.10.24 18:54:54 | 150 | 98,4900 |
07.10.24 18:54:40 | 200 | 98,4750 |
07.10.24 18:54:35 | 100 | 98,4900 |
07.10.24 18:54:32 | 100 | 98,4600 |
07.10.24 18:54:32 | 200 | 98,4600 |
07.10.24 18:54:32 | 200 | 98,4600 |
07.10.24 18:54:30 | 100 | 98,4350 |
07.10.24 18:54:30 | 100 | 98,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:30 | 180 | 98,4400 |
07.10.24 18:54:30 | 100 | 98,4400 |
07.10.24 18:54:29 | 100 | 98,4050 |
07.10.24 18:54:13 | 100 | 98,4050 |
07.10.24 18:54:13 | 100 | 98,4050 |
07.10.24 18:54:12 | 100 | 98,4000 |
07.10.24 18:54:12 | 100 | 98,3800 |
07.10.24 18:54:12 | 100 | 98,3800 |
07.10.24 18:54:12 | 200 | 98,3800 |
07.10.24 18:54:05 | 100 | 98,3450 |
07.10.24 18:54:00 | 100 | 98,3400 |
07.10.24 18:53:59 | 100 | 98,3400 |
07.10.24 18:53:38 | 188 | 98,3400 |
07.10.24 18:53:38 | 100 | 98,3400 |
07.10.24 18:53:38 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:38 | 200 | 98,3400 |
07.10.24 18:53:38 | 100 | 98,3000 |
07.10.24 18:53:38 | 100 | 98,3000 |
07.10.24 18:53:25 | 100 | 98,2950 |
07.10.24 18:53:24 | 100 | 98,2950 |
07.10.24 18:53:19 | 100 | 98,2950 |
07.10.24 18:53:14 | 100 | 98,3100 |
07.10.24 18:53:14 | 100 | 98,3100 |
07.10.24 18:53:14 | 100 | 98,3000 |
07.10.24 18:53:14 | 100 | 98,3000 |
07.10.24 18:52:18 | 100 | 98,3350 |
07.10.24 18:52:15 | 100 | 98,3700 |
07.10.24 18:52:15 | 100 | 98,3300 |
07.10.24 18:52:15 | 100 | 98,3700 |
07.10.24 18:52:15 | 100 | 98,3300 |