NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:00 | 100 | 98,3500 |
07.10.24 18:51:51 | 100 | 98,4100 |
07.10.24 18:51:51 | 100 | 98,4100 |
07.10.24 18:51:51 | 100 | 98,4100 |
07.10.24 18:51:51 | 100 | 98,4100 |
07.10.24 18:51:51 | 136 | 98,4100 |
07.10.24 18:51:51 | 200 | 98,4400 |
07.10.24 18:51:51 | 100 | 98,4100 |
07.10.24 18:51:38 | 100 | 98,4400 |
07.10.24 18:51:38 | 100 | 98,4500 |
07.10.24 18:51:38 | 100 | 98,4300 |
07.10.24 18:51:38 | 100 | 98,4300 |
07.10.24 18:51:38 | 700 | 98,4500 |
07.10.24 18:51:38 | 100 | 98,4400 |
07.10.24 18:51:38 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:38 | 200 | 98,4500 |
07.10.24 18:51:38 | 100 | 98,4250 |
07.10.24 18:51:36 | 100 | 98,4105 |
07.10.24 18:51:36 | 100 | 98,4100 |
07.10.24 18:51:32 | 100 | 98,4200 |
07.10.24 18:51:32 | 100 | 98,4200 |
07.10.24 18:51:32 | 100 | 98,3900 |
07.10.24 18:51:32 | 100 | 98,4200 |
07.10.24 18:51:20 | 150 | 98,3900 |
07.10.24 18:51:19 | 199 | 98,3600 |
07.10.24 18:51:19 | 100 | 98,3600 |
07.10.24 18:51:19 | 105 | 98,3900 |
07.10.24 18:51:19 | 100 | 98,3900 |
07.10.24 18:51:19 | 100 | 98,3600 |
07.10.24 18:51:19 | 100 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:19 | 200 | 98,3600 |
07.10.24 18:51:19 | 100 | 98,3600 |
07.10.24 18:51:19 | 100 | 98,3400 |
07.10.24 18:51:09 | 150 | 98,3200 |
07.10.24 18:50:45 | 100 | 98,3050 |
07.10.24 18:50:34 | 100 | 98,3300 |
07.10.24 18:50:34 | 100 | 98,3100 |
07.10.24 18:50:34 | 100 | 98,3100 |
07.10.24 18:50:34 | 200 | 98,3100 |
07.10.24 18:50:34 | 100 | 98,3100 |
07.10.24 18:50:30 | 100 | 98,2800 |
07.10.24 18:50:30 | 100 | 98,2800 |
07.10.24 18:50:24 | 100 | 98,2750 |
07.10.24 18:50:14 | 100 | 98,2750 |
07.10.24 18:50:08 | 100 | 98,2400 |