NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:09 | 150 | 98,5300 |
07.10.24 18:59:09 | 100 | 98,5075 |
07.10.24 18:59:09 | 100 | 98,5300 |
07.10.24 18:59:09 | 270 | 98,5300 |
07.10.24 18:59:09 | 100 | 98,5300 |
07.10.24 18:59:09 | 100 | 98,5050 |
07.10.24 18:59:09 | 100 | 98,5050 |
07.10.24 18:59:09 | 100 | 98,5300 |
07.10.24 18:59:09 | 100 | 98,5300 |
07.10.24 18:59:09 | 136 | 98,5100 |
07.10.24 18:59:09 | 150 | 98,5400 |
07.10.24 18:59:09 | 140 | 98,5400 |
07.10.24 18:59:09 | 100 | 98,5400 |
07.10.24 18:59:09 | 164 | 98,5400 |
07.10.24 18:59:09 | 125 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:09 | 150 | 98,5150 |
07.10.24 18:59:09 | 120 | 98,5150 |
07.10.24 18:59:08 | 100 | 98,5050 |
07.10.24 18:58:51 | 110 | 98,5050 |
07.10.24 18:58:43 | 200 | 98,5050 |
07.10.24 18:58:33 | 101 | 98,5050 |
07.10.24 18:58:27 | 100 | 98,5050 |
07.10.24 18:57:54 | 100 | 98,4900 |
07.10.24 18:57:54 | 100 | 98,4900 |
07.10.24 18:57:54 | 100 | 98,4400 |
07.10.24 18:57:07 | 100 | 98,5295 |
07.10.24 18:56:59 | 100 | 98,4600 |
07.10.24 18:56:16 | 100 | 98,5100 |
07.10.24 18:56:16 | 100 | 98,5150 |
07.10.24 18:56:16 | 100 | 98,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:07 | 200 | 98,5200 |
07.10.24 18:55:54 | 100 | 98,4700 |
07.10.24 18:55:50 | 100 | 98,4700 |
07.10.24 18:55:24 | 100 | 98,4000 |
07.10.24 18:55:19 | 100 | 98,3600 |
07.10.24 18:55:15 | 100 | 98,3985 |
07.10.24 18:55:11 | 100 | 98,3600 |
07.10.24 18:55:04 | 100 | 98,4050 |
07.10.24 18:55:03 | 100 | 98,4300 |
07.10.24 18:55:03 | 100 | 98,4300 |
07.10.24 18:55:03 | 100 | 98,4300 |
07.10.24 18:55:03 | 100 | 98,4700 |
07.10.24 18:55:03 | 100 | 98,4700 |
07.10.24 18:55:03 | 100 | 98,4500 |
07.10.24 18:54:54 | 100 | 98,5200 |