NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:59 | 100 | 98,4600 |
07.10.24 19:09:59 | 157 | 98,4300 |
07.10.24 19:09:59 | 100 | 98,4300 |
07.10.24 19:09:55 | 100 | 98,3900 |
07.10.24 19:09:47 | 100 | 98,3900 |
07.10.24 19:09:47 | 200 | 98,3900 |
07.10.24 19:09:47 | 100 | 98,3900 |
07.10.24 19:09:38 | 100 | 98,3575 |
07.10.24 19:09:38 | 100 | 98,3550 |
07.10.24 19:09:38 | 100 | 98,3550 |
07.10.24 19:09:38 | 100 | 98,3600 |
07.10.24 19:09:37 | 100 | 98,3500 |
07.10.24 19:09:37 | 100 | 98,3500 |
07.10.24 19:09:37 | 100 | 98,3600 |
07.10.24 19:09:37 | 100 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:37 | 123 | 98,3600 |
07.10.24 19:09:37 | 200 | 98,3600 |
07.10.24 19:09:37 | 100 | 98,3600 |
07.10.24 19:09:34 | 100 | 98,3300 |
07.10.24 19:09:34 | 100 | 98,3300 |
07.10.24 19:09:34 | 181 | 98,3400 |
07.10.24 19:09:34 | 100 | 98,3400 |
07.10.24 19:09:34 | 100 | 98,3400 |
07.10.24 19:09:34 | 100 | 98,3400 |
07.10.24 19:09:34 | 200 | 98,3400 |
07.10.24 19:09:34 | 100 | 98,3200 |
07.10.24 19:09:32 | 100 | 98,3000 |
07.10.24 19:09:32 | 100 | 98,2800 |
07.10.24 19:09:32 | 160 | 98,3000 |
07.10.24 19:09:32 | 500 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:21 | 100 | 98,2950 |
07.10.24 19:09:19 | 100 | 98,2950 |
07.10.24 19:09:06 | 100 | 98,3000 |
07.10.24 19:09:06 | 100 | 98,3250 |
07.10.24 19:09:06 | 100 | 98,3000 |
07.10.24 19:09:06 | 100 | 98,3000 |
07.10.24 19:09:06 | 100 | 98,3000 |
07.10.24 19:08:37 | 100 | 98,3250 |
07.10.24 19:08:32 | 100 | 98,3200 |
07.10.24 19:08:32 | 100 | 98,3200 |
07.10.24 19:08:32 | 100 | 98,3200 |
07.10.24 19:08:32 | 100 | 98,3400 |
07.10.24 19:08:32 | 100 | 98,3200 |
07.10.24 19:08:32 | 100 | 98,3200 |
07.10.24 19:08:32 | 100 | 98,3200 |