NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:10 | 467 | 98,3800 |
07.10.24 19:05:10 | 100 | 98,4250 |
07.10.24 19:05:10 | 100 | 98,3900 |
07.10.24 19:05:00 | 100 | 98,4900 |
07.10.24 19:05:00 | 100 | 98,4600 |
07.10.24 19:05:00 | 100 | 98,4600 |
07.10.24 19:04:51 | 191 | 98,5000 |
07.10.24 19:04:42 | 151 | 98,5050 |
07.10.24 19:04:22 | 400 | 98,5098 |
07.10.24 19:04:12 | 150 | 98,5050 |
07.10.24 19:03:56 | 100 | 98,5050 |
07.10.24 19:03:54 | 100 | 98,4900 |
07.10.24 19:03:15 | 100 | 98,4400 |
07.10.24 19:03:12 | 175 | 98,4850 |
07.10.24 19:03:11 | 100 | 98,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:11 | 100 | 98,5300 |
07.10.24 19:03:11 | 100 | 98,5300 |
07.10.24 19:03:11 | 100 | 98,5300 |
07.10.24 19:03:10 | 100 | 98,5650 |
07.10.24 19:02:59 | 100 | 98,5650 |
07.10.24 19:02:59 | 100 | 98,5400 |
07.10.24 19:02:54 | 100 | 98,5500 |
07.10.24 19:02:49 | 125 | 98,5694 |
07.10.24 19:02:25 | 100 | 98,5550 |
07.10.24 19:02:20 | 100 | 98,5600 |
07.10.24 19:02:17 | 100 | 98,5550 |
07.10.24 19:02:12 | 100 | 98,5500 |
07.10.24 19:02:08 | 100 | 98,6500 |
07.10.24 19:02:08 | 100 | 98,6300 |
07.10.24 19:02:08 | 100 | 98,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:08 | 100 | 98,6300 |
07.10.24 19:02:08 | 100 | 98,6300 |
07.10.24 19:02:08 | 100 | 98,6300 |
07.10.24 19:01:45 | 100 | 98,6700 |
07.10.24 19:01:12 | 100 | 98,6700 |
07.10.24 19:01:12 | 100 | 98,6600 |
07.10.24 19:01:11 | 681 | 98,6200 |
07.10.24 19:01:11 | 100 | 98,6200 |
07.10.24 19:01:11 | 100 | 98,5900 |
07.10.24 19:01:11 | 200 | 98,6040 |
07.10.24 19:01:01 | 100 | 98,5800 |
07.10.24 19:00:49 | 100 | 98,5475 |
07.10.24 19:00:49 | 100 | 98,5525 |
07.10.24 19:00:49 | 100 | 98,5475 |
07.10.24 19:00:49 | 100 | 98,5450 |