NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:03 | 100 | 98,3150 |
07.10.24 18:50:03 | 100 | 98,2800 |
07.10.24 18:49:48 | 100 | 98,3000 |
07.10.24 18:49:48 | 100 | 98,2800 |
07.10.24 18:49:48 | 200 | 98,2800 |
07.10.24 18:49:48 | 110 | 98,2800 |
07.10.24 18:49:48 | 100 | 98,2550 |
07.10.24 18:49:48 | 100 | 98,2550 |
07.10.24 18:49:25 | 100 | 98,2500 |
07.10.24 18:49:08 | 100 | 98,2700 |
07.10.24 18:49:08 | 118 | 98,2900 |
07.10.24 18:49:08 | 100 | 98,2700 |
07.10.24 18:49:08 | 122 | 98,2700 |
07.10.24 18:49:01 | 100 | 98,2950 |
07.10.24 18:48:57 | 200 | 98,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:57 | 100 | 98,2950 |
07.10.24 18:48:55 | 100 | 98,2950 |
07.10.24 18:48:55 | 200 | 98,3100 |
07.10.24 18:48:55 | 100 | 98,3100 |
07.10.24 18:48:55 | 100 | 98,3100 |
07.10.24 18:48:55 | 100 | 98,3000 |
07.10.24 18:48:55 | 200 | 98,3100 |
07.10.24 18:48:16 | 116 | 98,2650 |
07.10.24 18:47:41 | 100 | 98,3100 |
07.10.24 18:47:27 | 300 | 98,2560 |
07.10.24 18:47:20 | 100 | 98,3100 |
07.10.24 18:47:08 | 100 | 98,2600 |
07.10.24 18:47:08 | 100 | 98,2700 |
07.10.24 18:47:08 | 100 | 98,3000 |
07.10.24 18:47:08 | 100 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:08 | 370 | 98,3000 |
07.10.24 18:47:08 | 100 | 98,2850 |
07.10.24 18:47:08 | 100 | 98,2700 |
07.10.24 18:47:08 | 100 | 98,2700 |
07.10.24 18:47:08 | 100 | 98,2500 |
07.10.24 18:47:06 | 100 | 98,2500 |
07.10.24 18:47:06 | 100 | 98,2500 |
07.10.24 18:47:06 | 135 | 98,2500 |
07.10.24 18:47:06 | 200 | 98,2500 |
07.10.24 18:47:05 | 100 | 98,2150 |
07.10.24 18:47:05 | 150 | 98,2150 |
07.10.24 18:47:01 | 100 | 98,2100 |
07.10.24 18:47:01 | 100 | 98,2500 |
07.10.24 18:46:30 | 118 | 98,2000 |
07.10.24 18:46:30 | 100 | 98,2000 |