NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:12 | 100 | 98,3500 |
07.10.24 18:38:12 | 100 | 98,3900 |
07.10.24 18:38:12 | 110 | 98,3900 |
07.10.24 18:38:12 | 200 | 98,3900 |
07.10.24 18:38:12 | 100 | 98,3900 |
07.10.24 18:38:12 | 100 | 98,3500 |
07.10.24 18:38:12 | 100 | 98,3500 |
07.10.24 18:38:01 | 200 | 98,3500 |
07.10.24 18:37:28 | 100 | 98,3500 |
07.10.24 18:37:14 | 170 | 98,3500 |
07.10.24 18:37:14 | 100 | 98,3200 |
07.10.24 18:36:42 | 100 | 98,3500 |
07.10.24 18:36:42 | 146 | 98,3500 |
07.10.24 18:36:42 | 100 | 98,3500 |
07.10.24 18:36:42 | 100 | 98,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:42 | 100 | 98,3500 |
07.10.24 18:36:42 | 100 | 98,4000 |
07.10.24 18:36:42 | 100 | 98,3500 |
07.10.24 18:36:39 | 100 | 98,4000 |
07.10.24 18:36:01 | 180 | 98,3900 |
07.10.24 18:36:01 | 100 | 98,3800 |
07.10.24 18:36:01 | 100 | 98,3800 |
07.10.24 18:36:01 | 200 | 98,3800 |
07.10.24 18:35:59 | 100 | 98,3500 |
07.10.24 18:35:57 | 100 | 98,3500 |
07.10.24 18:35:46 | 100 | 98,3700 |
07.10.24 18:35:46 | 100 | 98,3300 |
07.10.24 18:35:46 | 130 | 98,3700 |
07.10.24 18:35:46 | 100 | 98,3600 |
07.10.24 18:35:46 | 100 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:46 | 100 | 98,3700 |
07.10.24 18:35:46 | 100 | 98,3600 |
07.10.24 18:35:02 | 100 | 98,3200 |
07.10.24 18:35:02 | 100 | 98,3200 |
07.10.24 18:35:01 | 100 | 98,2700 |
07.10.24 18:35:01 | 100 | 98,2900 |
07.10.24 18:35:01 | 100 | 98,2800 |
07.10.24 18:34:59 | 300 | 98,2824 |
07.10.24 18:34:51 | 100 | 98,2500 |
07.10.24 18:34:51 | 100 | 98,2600 |
07.10.24 18:34:48 | 100 | 98,2200 |
07.10.24 18:34:48 | 100 | 98,2300 |
07.10.24 18:34:48 | 100 | 98,2200 |
07.10.24 18:34:48 | 100 | 98,2200 |
07.10.24 18:34:47 | 100 | 98,2000 |