NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:06 | 200 | 98,0400 |
07.10.24 18:29:06 | 210 | 98,0400 |
07.10.24 18:29:06 | 100 | 98,0050 |
07.10.24 18:28:59 | 400 | 98,0050 |
07.10.24 18:28:59 | 100 | 98,0200 |
07.10.24 18:28:59 | 100 | 98,0200 |
07.10.24 18:28:59 | 100 | 97,9950 |
07.10.24 18:28:59 | 100 | 98,0200 |
07.10.24 18:28:59 | 200 | 98,0200 |
07.10.24 18:28:59 | 100 | 98,0200 |
07.10.24 18:28:24 | 100 | 97,9702 |
07.10.24 18:28:24 | 100 | 97,9750 |
07.10.24 18:28:19 | 100 | 97,9700 |
07.10.24 18:28:10 | 200 | 98,0087 |
07.10.24 18:28:06 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:06 | 1,50 Tsd. | 98,0000 |
07.10.24 18:28:06 | 100 | 98,0000 |
07.10.24 18:28:06 | 100 | 98,0100 |
07.10.24 18:28:02 | 100 | 98,0300 |
07.10.24 18:27:58 | 128 | 98,0500 |
07.10.24 18:27:58 | 103 | 98,0500 |
07.10.24 18:27:58 | 100 | 98,0250 |
07.10.24 18:27:54 | 100 | 98,0150 |
07.10.24 18:27:54 | 110 | 98,0150 |
07.10.24 18:27:51 | 100 | 98,0150 |
07.10.24 18:27:42 | 100 | 98,0150 |
07.10.24 18:27:18 | 100 | 97,9800 |
07.10.24 18:27:14 | 100 | 98,0150 |
07.10.24 18:27:07 | 100 | 98,0150 |
07.10.24 18:27:07 | 100 | 98,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:56 | 100 | 98,0150 |
07.10.24 18:26:52 | 100 | 98,0150 |
07.10.24 18:26:48 | 100 | 98,0150 |
07.10.24 18:26:48 | 100 | 98,0500 |
07.10.24 18:26:47 | 100 | 98,0300 |
07.10.24 18:26:47 | 100 | 98,0200 |
07.10.24 18:26:47 | 100 | 98,0200 |
07.10.24 18:26:47 | 100 | 98,0200 |
07.10.24 18:26:42 | 100 | 97,9750 |
07.10.24 18:26:40 | 212 | 98,0000 |
07.10.24 18:26:40 | 634 | 98,0000 |
07.10.24 18:26:40 | 100 | 98,0000 |
07.10.24 18:26:40 | 100 | 98,0100 |
07.10.24 18:26:38 | 100 | 98,0500 |
07.10.24 18:26:17 | 100 | 98,0950 |