NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:19 | 100 | 98,3300 |
07.10.24 18:21:18 | 150 | 98,3350 |
07.10.24 18:21:14 | 100 | 98,3350 |
07.10.24 18:21:09 | 197 | 98,3400 |
07.10.24 18:21:09 | 125 | 98,3400 |
07.10.24 18:21:09 | 100 | 98,3400 |
07.10.24 18:21:09 | 100 | 98,3400 |
07.10.24 18:21:09 | 100 | 98,3400 |
07.10.24 18:21:09 | 200 | 98,3400 |
07.10.24 18:21:09 | 100 | 98,3400 |
07.10.24 18:21:09 | 100 | 98,3050 |
07.10.24 18:21:09 | 100 | 98,3050 |
07.10.24 18:21:09 | 100 | 98,3050 |
07.10.24 18:21:09 | 210 | 98,3382 |
07.10.24 18:21:09 | 210 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:09 | 100 | 98,3300 |
07.10.24 18:21:09 | 100 | 98,3300 |
07.10.24 18:21:09 | 100 | 98,3050 |
07.10.24 18:21:08 | 100 | 98,3050 |
07.10.24 18:21:04 | 100 | 98,3050 |
07.10.24 18:21:03 | 100 | 98,3050 |
07.10.24 18:20:56 | 100 | 98,3050 |
07.10.24 18:20:17 | 100 | 98,3000 |
07.10.24 18:20:17 | 100 | 98,3000 |
07.10.24 18:20:17 | 100 | 98,3050 |
07.10.24 18:20:17 | 200 | 98,3400 |
07.10.24 18:20:16 | 100 | 98,3000 |
07.10.24 18:20:16 | 100 | 98,3000 |
07.10.24 18:20:12 | 100 | 98,3000 |
07.10.24 18:20:12 | 100 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:12 | 150 | 98,3000 |
07.10.24 18:20:12 | 100 | 98,3000 |
07.10.24 18:20:12 | 100 | 98,3000 |
07.10.24 18:20:12 | 100 | 98,3000 |
07.10.24 18:20:12 | 100 | 98,3000 |
07.10.24 18:20:00 | 100 | 98,3600 |
07.10.24 18:19:47 | 100 | 98,3000 |
07.10.24 18:19:17 | 100 | 98,3000 |
07.10.24 18:19:16 | 100 | 98,3200 |
07.10.24 18:19:16 | 100 | 98,3500 |
07.10.24 18:19:16 | 200 | 98,3400 |
07.10.24 18:19:14 | 100 | 98,3150 |
07.10.24 18:19:14 | 100 | 98,3200 |
07.10.24 18:19:14 | 100 | 98,3200 |
07.10.24 18:19:14 | 100 | 98,3200 |