NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:08 | 200 | 98,2400 |
07.10.24 18:23:37 | 100 | 98,2100 |
07.10.24 18:23:37 | 100 | 98,2100 |
07.10.24 18:23:37 | 300 | 98,2100 |
07.10.24 18:23:37 | 100 | 98,2000 |
07.10.24 18:23:36 | 400 | 98,2100 |
07.10.24 18:23:36 | 100 | 98,2100 |
07.10.24 18:23:36 | 100 | 98,2100 |
07.10.24 18:23:34 | 100 | 98,2000 |
07.10.24 18:23:34 | 100 | 98,1950 |
07.10.24 18:23:34 | 200 | 98,2000 |
07.10.24 18:23:34 | 196 | 98,2000 |
07.10.24 18:23:34 | 150 | 98,2300 |
07.10.24 18:23:29 | 100 | 98,2425 |
07.10.24 18:23:29 | 100 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:29 | 100 | 98,2500 |
07.10.24 18:23:29 | 100 | 98,2204 |
07.10.24 18:23:29 | 100 | 98,2300 |
07.10.24 18:23:29 | 400 | 98,2100 |
07.10.24 18:23:18 | 100 | 98,2100 |
07.10.24 18:22:54 | 100 | 98,2600 |
07.10.24 18:22:54 | 100 | 98,2650 |
07.10.24 18:22:54 | 100 | 98,2650 |
07.10.24 18:22:52 | 100 | 98,2675 |
07.10.24 18:22:52 | 100 | 98,2650 |
07.10.24 18:22:51 | 100 | 98,2650 |
07.10.24 18:22:51 | 150 | 98,2650 |
07.10.24 18:22:51 | 100 | 98,2650 |
07.10.24 18:22:41 | 100 | 98,2550 |
07.10.24 18:22:23 | 100 | 98,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:16 | 100 | 98,3050 |
07.10.24 18:22:16 | 100 | 98,3050 |
07.10.24 18:22:16 | 100 | 98,2600 |
07.10.24 18:22:16 | 100 | 98,2600 |
07.10.24 18:22:16 | 100 | 98,2600 |
07.10.24 18:22:06 | 174 | 98,3050 |
07.10.24 18:22:00 | 100 | 98,3050 |
07.10.24 18:22:00 | 100 | 98,3050 |
07.10.24 18:21:41 | 184 | 98,2901 |
07.10.24 18:21:26 | 100 | 98,3100 |
07.10.24 18:21:26 | 100 | 98,3100 |
07.10.24 18:21:19 | 100 | 98,3300 |
07.10.24 18:21:19 | 200 | 98,3700 |
07.10.24 18:21:19 | 100 | 98,3550 |
07.10.24 18:21:19 | 100 | 98,3550 |