NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:36 | 100 | 98,3550 |
07.10.24 18:17:22 | 100 | 98,3100 |
07.10.24 18:17:16 | 120 | 98,3500 |
07.10.24 18:17:16 | 100 | 98,3500 |
07.10.24 18:17:16 | 150 | 98,3500 |
07.10.24 18:17:12 | 100 | 98,3700 |
07.10.24 18:17:12 | 100 | 98,3700 |
07.10.24 18:17:12 | 100 | 98,3700 |
07.10.24 18:17:07 | 150 | 98,3950 |
07.10.24 18:16:22 | 100 | 98,4000 |
07.10.24 18:16:02 | 150 | 98,4000 |
07.10.24 18:16:01 | 100 | 98,4000 |
07.10.24 18:15:57 | 100 | 98,4000 |
07.10.24 18:15:38 | 100 | 98,4300 |
07.10.24 18:15:38 | 100 | 98,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:31 | 100 | 98,3900 |
07.10.24 18:15:30 | 100 | 98,4300 |
07.10.24 18:15:30 | 100 | 98,4200 |
07.10.24 18:15:30 | 100 | 98,4200 |
07.10.24 18:15:27 | 100 | 98,4700 |
07.10.24 18:15:27 | 100 | 98,4700 |
07.10.24 18:15:24 | 100 | 98,5000 |
07.10.24 18:15:24 | 200 | 98,4950 |
07.10.24 18:15:16 | 100 | 98,4900 |
07.10.24 18:15:06 | 172 | 98,5200 |
07.10.24 18:15:04 | 100 | 98,5250 |
07.10.24 18:14:48 | 100 | 98,5000 |
07.10.24 18:14:25 | 150 | 98,5000 |
07.10.24 18:14:23 | 168 | 98,4800 |
07.10.24 18:14:23 | 100 | 98,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:23 | 100 | 98,4800 |
07.10.24 18:14:23 | 100 | 98,4800 |
07.10.24 18:14:23 | 200 | 98,4800 |
07.10.24 18:14:23 | 100 | 98,4800 |
07.10.24 18:14:23 | 100 | 98,5250 |
07.10.24 18:14:23 | 100 | 98,4900 |
07.10.24 18:14:12 | 100 | 98,4950 |
07.10.24 18:14:12 | 100 | 98,5200 |
07.10.24 18:14:12 | 100 | 98,5200 |
07.10.24 18:14:07 | 100 | 98,5000 |
07.10.24 18:14:04 | 100 | 98,4800 |
07.10.24 18:14:04 | 150 | 98,4850 |
07.10.24 18:14:04 | 100 | 98,5200 |
07.10.24 18:14:04 | 100 | 98,4800 |
07.10.24 18:14:04 | 100 | 98,4800 |