NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:04 | 100 | 98,1200 |
07.10.24 18:26:04 | 100 | 98,1300 |
07.10.24 18:26:04 | 100 | 98,1200 |
07.10.24 18:26:04 | 100 | 98,1100 |
07.10.24 18:26:04 | 100 | 98,1100 |
07.10.24 18:26:04 | 100 | 98,1200 |
07.10.24 18:26:04 | 100 | 98,1100 |
07.10.24 18:25:51 | 100 | 98,1700 |
07.10.24 18:25:28 | 100 | 98,1800 |
07.10.24 18:25:18 | 100 | 98,1700 |
07.10.24 18:25:18 | 100 | 98,1700 |
07.10.24 18:25:09 | 100 | 98,1700 |
07.10.24 18:25:00 | 150 | 98,1700 |
07.10.24 18:24:59 | 100 | 98,1700 |
07.10.24 18:24:59 | 112 | 98,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:59 | 200 | 98,1800 |
07.10.24 18:24:58 | 100 | 98,1500 |
07.10.24 18:24:55 | 103 | 98,1700 |
07.10.24 18:24:55 | 100 | 98,1700 |
07.10.24 18:24:55 | 100 | 98,1350 |
07.10.24 18:24:54 | 100 | 98,1300 |
07.10.24 18:24:52 | 100 | 98,1200 |
07.10.24 18:24:52 | 100 | 98,1200 |
07.10.24 18:24:45 | 150 | 98,1700 |
07.10.24 18:24:45 | 100 | 98,1700 |
07.10.24 18:24:45 | 461 | 98,1700 |
07.10.24 18:24:45 | 100 | 98,1700 |
07.10.24 18:24:45 | 100 | 98,1700 |
07.10.24 18:24:40 | 100 | 98,2100 |
07.10.24 18:24:40 | 100 | 98,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:40 | 100 | 98,1900 |
07.10.24 18:24:40 | 100 | 98,1900 |
07.10.24 18:24:40 | 100 | 98,1900 |
07.10.24 18:24:40 | 100 | 98,1900 |
07.10.24 18:24:40 | 500 | 98,1907 |
07.10.24 18:24:38 | 100 | 98,1900 |
07.10.24 18:24:29 | 100 | 98,2250 |
07.10.24 18:24:29 | 100 | 98,2250 |
07.10.24 18:24:08 | 100 | 98,2500 |
07.10.24 18:24:08 | 200 | 98,2500 |
07.10.24 18:24:08 | 100 | 98,2200 |
07.10.24 18:24:08 | 150 | 98,2400 |
07.10.24 18:24:08 | 100 | 98,2400 |
07.10.24 18:24:08 | 100 | 98,2150 |
07.10.24 18:24:08 | 111 | 98,2400 |