NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:05 | 100 | 98,0100 |
07.10.24 18:31:40 | 100 | 98,0100 |
07.10.24 18:31:40 | 120 | 98,0311 |
07.10.24 18:31:23 | 100 | 98,0000 |
07.10.24 18:31:22 | 100 | 98,0000 |
07.10.24 18:31:22 | 100 | 98,0200 |
07.10.24 18:31:08 | 100 | 98,0100 |
07.10.24 18:31:08 | 100 | 98,0100 |
07.10.24 18:31:08 | 182 | 98,0100 |
07.10.24 18:31:08 | 200 | 98,0000 |
07.10.24 18:31:08 | 100 | 98,0000 |
07.10.24 18:31:05 | 100 | 97,9675 |
07.10.24 18:30:43 | 100 | 97,9900 |
07.10.24 18:30:43 | 100 | 98,0000 |
07.10.24 18:30:43 | 200 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:30 | 125 | 97,9900 |
07.10.24 18:30:30 | 100 | 97,9800 |
07.10.24 18:30:30 | 200 | 97,9800 |
07.10.24 18:30:29 | 100 | 97,9500 |
07.10.24 18:30:29 | 125 | 97,9700 |
07.10.24 18:30:29 | 100 | 97,9600 |
07.10.24 18:30:29 | 300 | 97,9600 |
07.10.24 18:30:29 | 100 | 97,9600 |
07.10.24 18:30:29 | 155 | 97,9600 |
07.10.24 18:30:29 | 100 | 97,9600 |
07.10.24 18:30:29 | 100 | 97,9400 |
07.10.24 18:30:29 | 146 | 97,9700 |
07.10.24 18:30:29 | 159 | 97,9800 |
07.10.24 18:30:29 | 100 | 98,0050 |
07.10.24 18:30:29 | 100 | 98,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:29 | 200 | 97,9700 |
07.10.24 18:30:29 | 100 | 97,9700 |
07.10.24 18:30:16 | 100 | 98,0100 |
07.10.24 18:30:16 | 100 | 98,0000 |
07.10.24 18:30:16 | 100 | 97,9900 |
07.10.24 18:30:16 | 100 | 97,9900 |
07.10.24 18:30:16 | 100 | 97,9900 |
07.10.24 18:29:37 | 100 | 97,9900 |
07.10.24 18:29:23 | 121 | 98,0300 |
07.10.24 18:29:22 | 242 | 97,9800 |
07.10.24 18:29:06 | 100 | 98,0300 |
07.10.24 18:29:06 | 111 | 98,0600 |
07.10.24 18:29:06 | 100 | 98,0300 |
07.10.24 18:29:06 | 100 | 98,0400 |
07.10.24 18:29:06 | 100 | 98,0400 |