NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:47 | 100 | 98,1700 |
07.10.24 18:34:47 | 100 | 98,1800 |
07.10.24 18:34:47 | 100 | 98,1850 |
07.10.24 18:34:47 | 1,50 Tsd. | 98,2000 |
07.10.24 18:34:47 | 200 | 98,2000 |
07.10.24 18:34:47 | 100 | 98,1900 |
07.10.24 18:34:47 | 100 | 98,1700 |
07.10.24 18:34:42 | 100 | 98,1700 |
07.10.24 18:34:42 | 100 | 98,1700 |
07.10.24 18:34:32 | 100 | 98,2000 |
07.10.24 18:34:31 | 100 | 98,2000 |
07.10.24 18:34:31 | 159 | 98,2100 |
07.10.24 18:34:31 | 100 | 98,2100 |
07.10.24 18:34:31 | 100 | 98,2100 |
07.10.24 18:34:31 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:31 | 100 | 98,2100 |
07.10.24 18:34:31 | 100 | 98,2100 |
07.10.24 18:34:31 | 100 | 98,2100 |
07.10.24 18:34:27 | 1,00 Tsd. | 98,2118 |
07.10.24 18:34:27 | 100 | 98,2400 |
07.10.24 18:34:22 | 100 | 98,2400 |
07.10.24 18:34:21 | 100 | 98,2400 |
07.10.24 18:34:21 | 100 | 98,2400 |
07.10.24 18:34:21 | 100 | 98,2400 |
07.10.24 18:34:21 | 200 | 98,2400 |
07.10.24 18:34:21 | 100 | 98,2400 |
07.10.24 18:34:19 | 200 | 98,2300 |
07.10.24 18:34:14 | 200 | 98,1700 |
07.10.24 18:34:11 | 100 | 98,1600 |
07.10.24 18:34:11 | 100 | 98,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:11 | 100 | 98,1250 |
07.10.24 18:34:11 | 100 | 98,1250 |
07.10.24 18:34:11 | 100 | 98,1250 |
07.10.24 18:34:11 | 100 | 98,1250 |
07.10.24 18:33:56 | 200 | 98,1300 |
07.10.24 18:33:56 | 100 | 98,1300 |
07.10.24 18:33:55 | 100 | 98,1200 |
07.10.24 18:33:41 | 100 | 98,1200 |
07.10.24 18:33:41 | 100 | 98,1000 |
07.10.24 18:33:41 | 100 | 98,1000 |
07.10.24 18:33:31 | 200 | 98,1100 |
07.10.24 18:33:31 | 100 | 98,1000 |
07.10.24 18:33:31 | 100 | 98,1000 |
07.10.24 18:33:31 | 100 | 98,0900 |
07.10.24 18:33:31 | 100 | 98,1000 |