NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:14 | 100 | 98,3200 |
07.10.24 18:19:14 | 100 | 98,3200 |
07.10.24 18:19:14 | 191 | 98,3200 |
07.10.24 18:19:14 | 100 | 98,3200 |
07.10.24 18:19:14 | 100 | 98,3200 |
07.10.24 18:19:14 | 200 | 98,3200 |
07.10.24 18:19:14 | 100 | 98,2900 |
07.10.24 18:19:14 | 100 | 98,2850 |
07.10.24 18:19:12 | 100 | 98,2750 |
07.10.24 18:19:12 | 100 | 98,2700 |
07.10.24 18:19:11 | 100 | 98,3200 |
07.10.24 18:19:11 | 100 | 98,3100 |
07.10.24 18:19:11 | 300 | 98,3000 |
07.10.24 18:19:11 | 101 | 98,3000 |
07.10.24 18:19:11 | 101 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:10 | 100 | 98,3100 |
07.10.24 18:19:01 | 100 | 98,3250 |
07.10.24 18:19:01 | 100 | 98,3250 |
07.10.24 18:19:01 | 150 | 98,3250 |
07.10.24 18:19:01 | 100 | 98,3250 |
07.10.24 18:18:40 | 165 | 98,3250 |
07.10.24 18:18:39 | 100 | 98,3100 |
07.10.24 18:18:39 | 100 | 98,3100 |
07.10.24 18:18:29 | 100 | 98,3400 |
07.10.24 18:18:29 | 100 | 98,3400 |
07.10.24 18:18:28 | 100 | 98,3400 |
07.10.24 18:18:22 | 100 | 98,3450 |
07.10.24 18:18:09 | 100 | 98,3700 |
07.10.24 18:18:09 | 100 | 98,3700 |
07.10.24 18:18:09 | 100 | 98,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:09 | 150 | 98,3700 |
07.10.24 18:18:08 | 100 | 98,3700 |
07.10.24 18:18:06 | 100 | 98,4000 |
07.10.24 18:18:01 | 200 | 98,4300 |
07.10.24 18:18:01 | 100 | 98,4300 |
07.10.24 18:18:01 | 100 | 98,4050 |
07.10.24 18:17:36 | 100 | 98,3800 |
07.10.24 18:17:36 | 100 | 98,3850 |
07.10.24 18:17:36 | 119 | 98,4000 |
07.10.24 18:17:36 | 100 | 98,3550 |
07.10.24 18:17:36 | 197 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3900 |
07.10.24 18:17:36 | 200 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3900 |