NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:08 | 237 | 101,3700 |
04.10.24 17:54:08 | 100 | 101,3700 |
04.10.24 17:54:00 | 100 | 101,2900 |
04.10.24 17:53:50 | 100 | 101,3100 |
04.10.24 17:53:38 | 100 | 101,2900 |
04.10.24 17:53:38 | 100 | 101,2900 |
04.10.24 17:53:26 | 100 | 101,3450 |
04.10.24 17:53:06 | 100 | 101,3900 |
04.10.24 17:53:06 | 100 | 101,3900 |
04.10.24 17:53:06 | 100 | 101,3900 |
04.10.24 17:53:06 | 100 | 101,3900 |
04.10.24 17:53:06 | 100 | 101,4300 |
04.10.24 17:52:50 | 100 | 101,4522 |
04.10.24 17:52:33 | 100 | 101,4300 |
04.10.24 17:51:49 | 100 | 101,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:38 | 200 | 101,4550 |
04.10.24 17:51:18 | 100 | 101,3900 |
04.10.24 17:51:18 | 100 | 101,3900 |
04.10.24 17:51:18 | 100 | 101,4100 |
04.10.24 17:51:18 | 100 | 101,4100 |
04.10.24 17:51:18 | 100 | 101,4100 |
04.10.24 17:51:15 | 200 | 101,4100 |
04.10.24 17:51:02 | 100 | 101,3300 |
04.10.24 17:51:02 | 100 | 101,3300 |
04.10.24 17:50:57 | 100 | 101,3700 |
04.10.24 17:50:57 | 143 | 101,3400 |
04.10.24 17:50:56 | 100 | 101,4000 |
04.10.24 17:50:56 | 100 | 101,4100 |
04.10.24 17:50:56 | 100 | 101,3900 |
04.10.24 17:50:55 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:43 | 100 | 101,5100 |
04.10.24 17:50:32 | 100 | 101,4800 |
04.10.24 17:50:32 | 167 | 101,5100 |
04.10.24 17:50:18 | 100 | 101,4500 |
04.10.24 17:50:07 | 100 | 101,4650 |
04.10.24 17:50:07 | 100 | 101,4650 |
04.10.24 17:50:07 | 100 | 101,4650 |
04.10.24 17:49:57 | 100 | 101,3900 |
04.10.24 17:49:57 | 100 | 101,3900 |
04.10.24 17:49:57 | 100 | 101,4200 |
04.10.24 17:49:57 | 100 | 101,4200 |
04.10.24 17:49:57 | 100 | 101,4100 |
04.10.24 17:49:57 | 100 | 101,3700 |
04.10.24 17:49:49 | 100 | 101,3700 |
04.10.24 17:49:47 | 100 | 101,3700 |