NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 184 | 102,3400 |
04.10.24 21:59:56 | 100 | 102,3300 |
04.10.24 21:59:56 | 100 | 102,3300 |
04.10.24 21:59:56 | 100 | 102,3300 |
04.10.24 21:59:56 | 100 | 102,3200 |
04.10.24 21:59:55 | 100 | 102,3100 |
04.10.24 21:59:55 | 100 | 102,2800 |
04.10.24 21:59:55 | 100 | 102,2800 |
04.10.24 21:59:55 | 100 | 102,2800 |
04.10.24 21:59:54 | 100 | 102,3200 |
04.10.24 21:59:54 | 102 | 102,3000 |
04.10.24 21:59:54 | 498 | 102,3000 |
04.10.24 21:59:54 | 100 | 102,3000 |
04.10.24 21:59:54 | 100 | 102,3000 |
04.10.24 21:59:53 | 100 | 102,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 122 | 102,3350 |
04.10.24 21:59:52 | 100 | 102,3000 |
04.10.24 21:59:52 | 100 | 102,3000 |
04.10.24 21:59:52 | 100 | 102,3100 |
04.10.24 21:59:51 | 100 | 102,3200 |
04.10.24 21:59:51 | 100 | 102,3600 |
04.10.24 21:59:51 | 100 | 102,3400 |
04.10.24 21:59:51 | 500 | 102,3400 |
04.10.24 21:59:51 | 200 | 102,3400 |
04.10.24 21:59:51 | 100 | 102,3400 |
04.10.24 21:59:50 | 100 | 102,3600 |
04.10.24 21:59:50 | 102 | 102,3500 |
04.10.24 21:59:50 | 152 | 102,3750 |
04.10.24 21:59:49 | 100 | 102,3600 |
04.10.24 21:59:49 | 600 | 102,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 102,3600 |
04.10.24 21:59:49 | 300 | 102,3600 |
04.10.24 21:59:49 | 1,30 Tsd. | 102,3600 |
04.10.24 21:59:49 | 1,10 Tsd. | 102,3600 |
04.10.24 21:59:49 | 100 | 102,3600 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 200 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |
04.10.24 21:59:49 | 100 | 102,3500 |