NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:38 | 100 | 101,1000 |
07.10.24 15:33:38 | 200 | 101,1000 |
07.10.24 15:33:38 | 100 | 101,1000 |
07.10.24 15:33:38 | 100 | 101,1100 |
07.10.24 15:33:38 | 300 | 101,1100 |
07.10.24 15:33:29 | 100 | 101,2100 |
07.10.24 15:33:29 | 100 | 101,2100 |
07.10.24 15:33:29 | 100 | 101,2100 |
07.10.24 15:33:29 | 100 | 101,2100 |
07.10.24 15:33:29 | 150 | 101,2100 |
07.10.24 15:33:29 | 100 | 101,2000 |
07.10.24 15:33:28 | 100 | 101,2950 |
07.10.24 15:33:27 | 100 | 101,2000 |
07.10.24 15:33:27 | 100 | 101,2300 |
07.10.24 15:33:27 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:27 | 255 | 101,2400 |
07.10.24 15:33:27 | 100 | 101,2400 |
07.10.24 15:33:26 | 100 | 101,3200 |
07.10.24 15:33:26 | 100 | 101,3200 |
07.10.24 15:33:26 | 100 | 101,3200 |
07.10.24 15:33:26 | 100 | 101,3200 |
07.10.24 15:33:26 | 100 | 101,3100 |
07.10.24 15:33:20 | 100 | 101,1800 |
07.10.24 15:33:17 | 200 | 101,2200 |
07.10.24 15:33:12 | 100 | 101,2900 |
07.10.24 15:33:12 | 100 | 101,2600 |
07.10.24 15:33:12 | 100 | 101,2700 |
07.10.24 15:33:12 | 262 | 101,3600 |
07.10.24 15:33:12 | 222 | 101,3600 |
07.10.24 15:33:12 | 164 | 101,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:10 | 100 | 101,3900 |
07.10.24 15:33:09 | 100 | 101,4550 |
07.10.24 15:33:09 | 200 | 101,3600 |
07.10.24 15:33:09 | 100 | 101,4550 |
07.10.24 15:33:09 | 100 | 101,3600 |
07.10.24 15:33:08 | 100 | 101,4550 |
07.10.24 15:33:08 | 100 | 101,4400 |
07.10.24 15:33:08 | 100 | 101,3800 |
07.10.24 15:33:08 | 100 | 101,3800 |
07.10.24 15:33:08 | 194 | 101,3900 |
07.10.24 15:33:08 | 100 | 101,4000 |
07.10.24 15:33:08 | 150 | 101,4000 |
07.10.24 15:33:08 | 100 | 101,3800 |
07.10.24 15:33:08 | 100 | 101,3800 |
07.10.24 15:33:08 | 100 | 101,3800 |