NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:22 | 120 | 101,2200 |
04.10.24 18:04:22 | 300 | 101,2000 |
04.10.24 18:04:07 | 100 | 101,1100 |
04.10.24 18:04:07 | 100 | 101,1100 |
04.10.24 18:04:06 | 100 | 101,1600 |
04.10.24 18:04:03 | 100 | 101,1650 |
04.10.24 18:04:03 | 100 | 101,2100 |
04.10.24 18:04:00 | 100 | 101,1400 |
04.10.24 18:03:42 | 100 | 101,2200 |
04.10.24 18:03:39 | 100 | 101,2200 |
04.10.24 18:03:39 | 100 | 101,2050 |
04.10.24 18:03:39 | 100 | 101,1900 |
04.10.24 18:03:32 | 100 | 101,1800 |
04.10.24 18:03:24 | 100 | 101,1150 |
04.10.24 18:02:55 | 100 | 101,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:14 | 100 | 101,2450 |
04.10.24 18:01:23 | 100 | 101,3100 |
04.10.24 18:01:00 | 100 | 101,2700 |
04.10.24 18:00:21 | 226 | 101,2700 |
04.10.24 18:00:06 | 100 | 101,3250 |
04.10.24 18:00:00 | 100 | 101,3100 |
04.10.24 18:00:00 | 100 | 101,3100 |
04.10.24 18:00:00 | 100 | 101,3100 |
04.10.24 17:59:54 | 100 | 101,2600 |
04.10.24 17:59:11 | 100 | 101,2750 |
04.10.24 17:58:46 | 100 | 101,2800 |
04.10.24 17:58:46 | 100 | 101,2500 |
04.10.24 17:58:46 | 109 | 101,2500 |
04.10.24 17:58:16 | 199 | 101,2500 |
04.10.24 17:58:16 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:15 | 100 | 101,2900 |
04.10.24 17:57:56 | 100 | 101,3550 |
04.10.24 17:57:56 | 100 | 101,3550 |
04.10.24 17:57:56 | 112 | 101,3500 |
04.10.24 17:57:55 | 600 | 101,3000 |
04.10.24 17:57:54 | 100 | 101,3500 |
04.10.24 17:57:51 | 100 | 101,3000 |
04.10.24 17:56:55 | 150 | 101,3000 |
04.10.24 17:56:30 | 100 | 101,2700 |
04.10.24 17:56:26 | 100 | 101,3100 |
04.10.24 17:56:26 | 100 | 101,3600 |
04.10.24 17:55:00 | 100 | 101,3400 |
04.10.24 17:54:41 | 100 | 101,2800 |
04.10.24 17:54:41 | 394 | 101,3100 |
04.10.24 17:54:40 | 140 | 101,3000 |