NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:55 | 100 | 101,2600 |
04.10.24 18:28:54 | 100 | 101,2250 |
04.10.24 18:28:51 | 100 | 101,2300 |
04.10.24 18:28:31 | 100 | 101,2600 |
04.10.24 18:28:23 | 100 | 101,2250 |
04.10.24 18:28:22 | 100 | 101,2250 |
04.10.24 18:28:11 | 100 | 101,2300 |
04.10.24 18:28:11 | 100 | 101,2300 |
04.10.24 18:28:11 | 100 | 101,2300 |
04.10.24 18:28:11 | 100 | 101,2200 |
04.10.24 18:28:11 | 100 | 101,2200 |
04.10.24 18:26:33 | 100 | 101,2200 |
04.10.24 18:26:33 | 150 | 101,2500 |
04.10.24 18:26:33 | 100 | 101,2500 |
04.10.24 18:26:06 | 100 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:28 | 100 | 101,2550 |
04.10.24 18:24:16 | 100 | 101,2550 |
04.10.24 18:24:16 | 100 | 101,2550 |
04.10.24 18:24:05 | 100 | 101,2500 |
04.10.24 18:24:05 | 100 | 101,2500 |
04.10.24 18:24:03 | 100 | 101,2100 |
04.10.24 18:24:03 | 100 | 101,2100 |
04.10.24 18:23:41 | 100 | 101,2200 |
04.10.24 18:23:37 | 100 | 101,2400 |
04.10.24 18:23:37 | 100 | 101,2200 |
04.10.24 18:23:37 | 100 | 101,1900 |
04.10.24 18:23:37 | 100 | 101,2200 |
04.10.24 18:23:37 | 300 | 101,2200 |
04.10.24 18:23:37 | 100 | 101,2200 |
04.10.24 18:23:37 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:37 | 100 | 101,1900 |
04.10.24 18:23:14 | 100 | 101,2000 |
04.10.24 18:23:14 | 100 | 101,2100 |
04.10.24 18:23:13 | 100 | 101,2200 |
04.10.24 18:23:13 | 100 | 101,2200 |
04.10.24 18:23:13 | 100 | 101,2200 |
04.10.24 18:23:13 | 100 | 101,2200 |
04.10.24 18:23:13 | 100 | 101,2200 |
04.10.24 18:22:53 | 100 | 101,2700 |
04.10.24 18:22:21 | 102 | 101,2600 |
04.10.24 18:22:19 | 100 | 101,2550 |
04.10.24 18:22:19 | 100 | 101,2500 |
04.10.24 18:22:19 | 100 | 101,2500 |
04.10.24 18:22:19 | 100 | 101,2250 |
04.10.24 18:21:45 | 100 | 101,2250 |