NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:30 | 100 | 101,2300 |
04.10.24 18:21:25 | 100 | 101,2550 |
04.10.24 18:21:04 | 100 | 101,2500 |
04.10.24 18:21:04 | 500 | 101,2500 |
04.10.24 18:21:04 | 100 | 101,2500 |
04.10.24 18:21:04 | 100 | 101,2600 |
04.10.24 18:21:04 | 200 | 101,2600 |
04.10.24 18:20:33 | 100 | 101,3050 |
04.10.24 18:20:20 | 100 | 101,3050 |
04.10.24 18:20:04 | 100 | 101,3000 |
04.10.24 18:19:14 | 100 | 101,3250 |
04.10.24 18:19:14 | 100 | 101,3100 |
04.10.24 18:19:14 | 100 | 101,2900 |
04.10.24 18:19:14 | 100 | 101,2900 |
04.10.24 18:19:14 | 100 | 101,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:04 | 100 | 101,2800 |
04.10.24 18:18:35 | 121 | 101,2800 |
04.10.24 18:18:35 | 100 | 101,2800 |
04.10.24 18:17:52 | 130 | 101,3279 |
04.10.24 18:17:32 | 132 | 101,3100 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:31 | 100 | 101,2800 |
04.10.24 18:17:18 | 100 | 101,3550 |
04.10.24 18:16:54 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:53 | 100 | 101,2850 |
04.10.24 18:16:53 | 100 | 101,2850 |
04.10.24 18:16:53 | 100 | 101,2800 |
04.10.24 18:16:53 | 100 | 101,2300 |
04.10.24 18:16:53 | 191 | 101,2800 |
04.10.24 18:16:53 | 100 | 101,2800 |
04.10.24 18:16:53 | 100 | 101,2800 |
04.10.24 18:16:45 | 100 | 101,2250 |
04.10.24 18:16:32 | 100 | 101,2300 |
04.10.24 18:16:28 | 100 | 101,2300 |
04.10.24 18:15:57 | 180 | 101,2300 |
04.10.24 18:15:20 | 100 | 101,2250 |
04.10.24 18:15:19 | 100 | 101,2250 |
04.10.24 18:15:18 | 100 | 101,1900 |
04.10.24 18:13:53 | 100 | 101,2300 |