NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:02 | 100 | 101,7450 |
04.10.24 21:47:02 | 100 | 101,7450 |
04.10.24 21:46:59 | 100 | 101,7300 |
04.10.24 21:46:59 | 100 | 101,7400 |
04.10.24 21:46:59 | 100 | 101,7400 |
04.10.24 21:46:59 | 200 | 101,7400 |
04.10.24 21:46:54 | 100 | 101,7450 |
04.10.24 21:46:45 | 100 | 101,7450 |
04.10.24 21:46:43 | 100 | 101,7500 |
04.10.24 21:46:42 | 100 | 101,7400 |
04.10.24 21:46:42 | 200 | 101,7400 |
04.10.24 21:46:42 | 100 | 101,7300 |
04.10.24 21:46:42 | 100 | 101,7300 |
04.10.24 21:46:42 | 100 | 101,7300 |
04.10.24 21:46:42 | 100 | 101,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:42 | 100 | 101,7300 |
04.10.24 21:46:42 | 100 | 101,7300 |
04.10.24 21:46:42 | 110 | 101,7300 |
04.10.24 21:46:42 | 200 | 101,7300 |
04.10.24 21:46:28 | 100 | 101,7400 |
04.10.24 21:46:28 | 100 | 101,7400 |
04.10.24 21:46:28 | 100 | 101,7400 |
04.10.24 21:46:28 | 200 | 101,7400 |
04.10.24 21:46:28 | 200 | 101,7400 |
04.10.24 21:46:16 | 100 | 101,7200 |
04.10.24 21:46:14 | 100 | 101,7000 |
04.10.24 21:46:10 | 100 | 101,6700 |
04.10.24 21:46:10 | 100 | 101,6700 |
04.10.24 21:46:08 | 100 | 101,6550 |
04.10.24 21:46:07 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 100 | 101,6600 |
04.10.24 21:46:07 | 100 | 101,6450 |
04.10.24 21:46:07 | 100 | 101,6450 |
04.10.24 21:45:53 | 100 | 101,6450 |
04.10.24 21:45:50 | 100 | 101,6400 |
04.10.24 21:45:50 | 184 | 101,6400 |
04.10.24 21:45:43 | 200 | 101,6500 |
04.10.24 21:45:32 | 100 | 101,6600 |
04.10.24 21:45:31 | 100 | 101,6500 |
04.10.24 21:45:31 | 200 | 101,6400 |
04.10.24 21:45:31 | 100 | 101,6400 |
04.10.24 21:45:31 | 100 | 101,6350 |
04.10.24 21:45:29 | 100 | 101,6400 |
04.10.24 21:45:29 | 100 | 101,6400 |
04.10.24 21:45:29 | 100 | 101,6400 |