NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | 100 | 101,5500 |
04.10.24 21:41:00 | 200 | 101,5500 |
04.10.24 21:40:55 | 100 | 101,5700 |
04.10.24 21:40:55 | 370 | 101,5700 |
04.10.24 21:40:50 | 100 | 101,5700 |
04.10.24 21:40:50 | 100 | 101,5700 |
04.10.24 21:40:50 | 100 | 101,5700 |
04.10.24 21:40:50 | 200 | 101,5700 |
04.10.24 21:40:50 | 100 | 101,5700 |
04.10.24 21:40:35 | 100 | 101,5750 |
04.10.24 21:40:35 | 100 | 101,5450 |
04.10.24 21:40:29 | 100 | 101,5300 |
04.10.24 21:40:29 | 100 | 101,5500 |
04.10.24 21:40:20 | 200 | 101,5400 |
04.10.24 21:40:11 | 100 | 101,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:07 | 100 | 101,5200 |
04.10.24 21:40:07 | 100 | 101,5300 |
04.10.24 21:40:07 | 100 | 101,5300 |
04.10.24 21:40:07 | 300 | 101,5300 |
04.10.24 21:40:07 | 100 | 101,5200 |
04.10.24 21:40:04 | 246 | 101,5000 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 100 | 101,5350 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 295 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5300 |
04.10.24 21:40:03 | 100 | 101,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:03 | 100 | 101,5200 |
04.10.24 21:40:03 | 100 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5300 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 100 | 101,5200 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 200 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5500 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 100 | 101,5400 |
04.10.24 21:40:03 | 100 | 101,5200 |
04.10.24 21:39:49 | 100 | 101,5100 |
04.10.24 21:39:47 | 100 | 101,5100 |
04.10.24 21:39:47 | 100 | 101,5100 |