NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:51 | 100 | 101,2500 |
04.10.24 18:12:42 | 100 | 101,2800 |
04.10.24 18:12:42 | 100 | 101,2900 |
04.10.24 18:12:42 | 100 | 101,2900 |
04.10.24 18:12:29 | 100 | 101,3400 |
04.10.24 18:12:02 | 200 | 101,3250 |
04.10.24 18:11:36 | 100 | 101,3300 |
04.10.24 18:11:29 | 200 | 101,3300 |
04.10.24 18:11:26 | 100 | 101,3100 |
04.10.24 18:11:26 | 100 | 101,3000 |
04.10.24 18:11:18 | 100 | 101,2500 |
04.10.24 18:11:10 | 100 | 101,2450 |
04.10.24 18:10:43 | 100 | 101,2250 |
04.10.24 18:10:27 | 100 | 101,1850 |
04.10.24 18:10:24 | 187 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:23 | 100 | 101,1750 |
04.10.24 18:10:16 | 100 | 101,1400 |
04.10.24 18:10:16 | 100 | 101,1750 |
04.10.24 18:10:16 | 139 | 101,1500 |
04.10.24 18:10:16 | 100 | 101,1500 |
04.10.24 18:10:16 | 200 | 101,1400 |
04.10.24 18:10:16 | 100 | 101,1400 |
04.10.24 18:09:58 | 100 | 101,1350 |
04.10.24 18:09:58 | 100 | 101,1350 |
04.10.24 18:09:25 | 100 | 101,1300 |
04.10.24 18:09:04 | 100 | 101,1300 |
04.10.24 18:08:05 | 100 | 101,1600 |
04.10.24 18:08:05 | 100 | 101,1600 |
04.10.24 18:07:47 | 100 | 101,1100 |
04.10.24 18:07:47 | 150 | 101,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:47 | 100 | 101,1000 |
04.10.24 18:07:47 | 300 | 101,1100 |
04.10.24 18:07:36 | 100 | 101,1400 |
04.10.24 18:07:19 | 100 | 101,1500 |
04.10.24 18:07:19 | 100 | 101,1500 |
04.10.24 18:07:19 | 100 | 101,1500 |
04.10.24 18:06:53 | 100 | 101,1900 |
04.10.24 18:06:30 | 100 | 101,2350 |
04.10.24 18:06:30 | 100 | 101,2500 |
04.10.24 18:06:30 | 100 | 101,2500 |
04.10.24 18:05:38 | 100 | 101,2300 |
04.10.24 18:05:10 | 100 | 101,2100 |
04.10.24 18:05:10 | 100 | 101,2000 |
04.10.24 18:05:10 | 100 | 101,2000 |
04.10.24 18:05:04 | 115 | 101,3100 |