NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:58 | 190 | 101,2900 |
04.10.24 18:34:58 | 100 | 101,2900 |
04.10.24 18:34:58 | 100 | 101,2700 |
04.10.24 18:34:54 | 100 | 101,2500 |
04.10.24 18:33:56 | 100 | 101,2550 |
04.10.24 18:33:52 | 100 | 101,2600 |
04.10.24 18:33:01 | 100 | 101,2550 |
04.10.24 18:32:45 | 100 | 101,2550 |
04.10.24 18:32:29 | 100 | 101,2750 |
04.10.24 18:32:19 | 100 | 101,2600 |
04.10.24 18:32:03 | 100 | 101,2600 |
04.10.24 18:32:03 | 110 | 101,2600 |
04.10.24 18:32:00 | 100 | 101,2600 |
04.10.24 18:32:00 | 110 | 101,2600 |
04.10.24 18:31:48 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:40 | 100 | 101,3000 |
04.10.24 18:31:26 | 100 | 101,3050 |
04.10.24 18:31:22 | 100 | 101,2900 |
04.10.24 18:31:10 | 100 | 101,2400 |
04.10.24 18:31:10 | 100 | 101,2400 |
04.10.24 18:31:10 | 100 | 101,2600 |
04.10.24 18:31:10 | 100 | 101,2600 |
04.10.24 18:30:59 | 100 | 101,2400 |
04.10.24 18:30:58 | 100 | 101,2400 |
04.10.24 18:30:55 | 100 | 101,2400 |
04.10.24 18:30:25 | 100 | 101,2200 |
04.10.24 18:30:22 | 100 | 101,2600 |
04.10.24 18:30:22 | 100 | 101,2400 |
04.10.24 18:30:22 | 100 | 101,2400 |
04.10.24 18:30:22 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:22 | 100 | 101,2400 |
04.10.24 18:30:22 | 100 | 101,2400 |
04.10.24 18:30:09 | 200 | 101,2800 |
04.10.24 18:30:09 | 100 | 101,2900 |
04.10.24 18:29:57 | 100 | 101,3000 |
04.10.24 18:29:55 | 100 | 101,3500 |
04.10.24 18:29:54 | 100 | 101,3300 |
04.10.24 18:29:15 | 100 | 101,3350 |
04.10.24 18:29:15 | 100 | 101,3350 |
04.10.24 18:28:57 | 100 | 101,3100 |
04.10.24 18:28:57 | 100 | 101,3100 |
04.10.24 18:28:56 | 100 | 101,2700 |
04.10.24 18:28:55 | 100 | 101,2600 |
04.10.24 18:28:55 | 100 | 101,2600 |
04.10.24 18:28:55 | 100 | 101,2600 |