NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:05 | 100 | 101,3350 |
04.10.24 18:55:05 | 100 | 101,3350 |
04.10.24 18:55:05 | 100 | 101,3500 |
04.10.24 18:54:58 | 100 | 101,3300 |
04.10.24 18:54:58 | 100 | 101,3650 |
04.10.24 18:54:58 | 100 | 101,3800 |
04.10.24 18:54:58 | 100 | 101,3700 |
04.10.24 18:54:58 | 100 | 101,3750 |
04.10.24 18:54:58 | 100 | 101,3400 |
04.10.24 18:54:58 | 100 | 101,3400 |
04.10.24 18:54:58 | 200 | 101,3400 |
04.10.24 18:53:59 | 100 | 101,3850 |
04.10.24 18:53:14 | 100 | 101,3850 |
04.10.24 18:53:08 | 100 | 101,4300 |
04.10.24 18:53:08 | 100 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:08 | 100 | 101,4300 |
04.10.24 18:53:08 | 100 | 101,3850 |
04.10.24 18:53:08 | 100 | 101,3800 |
04.10.24 18:52:58 | 100 | 101,3400 |
04.10.24 18:52:58 | 100 | 101,3500 |
04.10.24 18:52:14 | 100 | 101,4000 |
04.10.24 18:52:14 | 100 | 101,3900 |
04.10.24 18:52:14 | 181 | 101,4000 |
04.10.24 18:52:14 | 2,82 Tsd. | 101,4000 |
04.10.24 18:52:14 | 100 | 101,3900 |
04.10.24 18:52:08 | 100 | 101,3050 |
04.10.24 18:52:08 | 100 | 101,3450 |
04.10.24 18:52:08 | 100 | 101,3450 |
04.10.24 18:52:08 | 100 | 101,3500 |
04.10.24 18:52:08 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:08 | 203 | 101,3600 |
04.10.24 18:52:08 | 100 | 101,3500 |
04.10.24 18:52:08 | 100 | 101,3500 |
04.10.24 18:52:08 | 100 | 101,3500 |
04.10.24 18:52:07 | 100 | 101,3050 |
04.10.24 18:51:50 | 100 | 101,3000 |
04.10.24 18:50:44 | 100 | 101,2950 |
04.10.24 18:50:31 | 200 | 101,3400 |
04.10.24 18:50:18 | 252 | 101,2900 |
04.10.24 18:49:37 | 100 | 101,2800 |
04.10.24 18:49:37 | 100 | 101,2800 |
04.10.24 18:49:37 | 100 | 101,2800 |
04.10.24 18:49:09 | 100 | 101,2500 |
04.10.24 18:49:09 | 500 | 101,2500 |
04.10.24 18:49:09 | 100 | 101,2600 |