NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:15 | 100 | 101,3900 |
04.10.24 19:12:15 | 100 | 101,3900 |
04.10.24 19:12:15 | 100 | 101,3900 |
04.10.24 19:12:15 | 100 | 101,3900 |
04.10.24 19:12:07 | 100 | 101,4200 |
04.10.24 19:12:07 | 100 | 101,4200 |
04.10.24 19:12:05 | 100 | 101,4200 |
04.10.24 19:12:05 | 100 | 101,4100 |
04.10.24 19:12:04 | 100 | 101,4000 |
04.10.24 19:12:04 | 100 | 101,4000 |
04.10.24 19:12:03 | 100 | 101,4000 |
04.10.24 19:12:03 | 100 | 101,3950 |
04.10.24 19:12:03 | 100 | 101,3900 |
04.10.24 19:12:03 | 100 | 101,3900 |
04.10.24 19:12:03 | 100 | 101,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:29 | 100 | 101,3800 |
04.10.24 19:11:15 | 100 | 101,3600 |
04.10.24 19:11:11 | 250 | 101,3799 |
04.10.24 19:11:04 | 100 | 101,3600 |
04.10.24 19:11:01 | 100 | 101,3700 |
04.10.24 19:10:51 | 100 | 101,3100 |
04.10.24 19:10:51 | 100 | 101,3500 |
04.10.24 19:10:51 | 100 | 101,3500 |
04.10.24 19:10:40 | 100 | 101,2700 |
04.10.24 19:10:01 | 100 | 101,3100 |
04.10.24 19:09:17 | 100 | 101,3200 |
04.10.24 19:08:32 | 100 | 101,3200 |
04.10.24 19:08:08 | 156 | 101,3160 |
04.10.24 19:08:04 | 100 | 101,3100 |
04.10.24 19:07:48 | 100 | 101,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:48 | 100 | 101,3300 |
04.10.24 19:07:48 | 100 | 101,3300 |
04.10.24 19:07:48 | 100 | 101,3300 |
04.10.24 19:07:34 | 100 | 101,2950 |
04.10.24 19:07:21 | 100 | 101,2950 |
04.10.24 19:07:07 | 100 | 101,3200 |
04.10.24 19:06:46 | 100 | 101,3150 |
04.10.24 19:06:44 | 197 | 101,2900 |
04.10.24 19:06:34 | 100 | 101,3000 |
04.10.24 19:06:34 | 173 | 101,3000 |
04.10.24 19:06:34 | 100 | 101,2900 |
04.10.24 19:06:23 | 100 | 101,2700 |
04.10.24 19:06:23 | 100 | 101,2600 |
04.10.24 19:06:15 | 100 | 101,2700 |
04.10.24 19:06:12 | 100 | 101,3000 |