NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:17 | 200 | 101,5900 |
04.10.24 19:42:06 | 100 | 101,5650 |
04.10.24 19:41:57 | 100 | 101,5600 |
04.10.24 19:41:57 | 200 | 101,5900 |
04.10.24 19:41:24 | 100 | 101,5900 |
04.10.24 19:41:24 | 100 | 101,5800 |
04.10.24 19:41:20 | 100 | 101,5400 |
04.10.24 19:41:20 | 100 | 101,5400 |
04.10.24 19:41:20 | 100 | 101,5400 |
04.10.24 19:41:20 | 100 | 101,5400 |
04.10.24 19:41:08 | 110 | 101,5300 |
04.10.24 19:40:39 | 100 | 101,5100 |
04.10.24 19:40:39 | 100 | 101,5100 |
04.10.24 19:40:31 | 100 | 101,5100 |
04.10.24 19:40:31 | 100 | 101,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:54 | 100 | 101,5800 |
04.10.24 19:38:54 | 100 | 101,5800 |
04.10.24 19:38:32 | 200 | 101,5500 |
04.10.24 19:38:14 | 100 | 101,5500 |
04.10.24 19:38:13 | 100 | 101,5400 |
04.10.24 19:38:13 | 100 | 101,5300 |
04.10.24 19:38:13 | 100 | 101,5400 |
04.10.24 19:38:13 | 100 | 101,5400 |
04.10.24 19:38:01 | 100 | 101,5000 |
04.10.24 19:38:01 | 140 | 101,5000 |
04.10.24 19:38:01 | 100 | 101,5000 |
04.10.24 19:37:51 | 100 | 101,4600 |
04.10.24 19:37:46 | 100 | 101,4800 |
04.10.24 19:37:46 | 100 | 101,4800 |
04.10.24 19:37:42 | 100 | 101,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 101,4900 |
04.10.24 19:37:42 | 100 | 101,5000 |
04.10.24 19:37:42 | 100 | 101,5000 |
04.10.24 19:37:42 | 100 | 101,5000 |
04.10.24 19:37:40 | 100 | 101,5300 |
04.10.24 19:37:40 | 100 | 101,5300 |
04.10.24 19:35:28 | 100 | 101,5800 |
04.10.24 19:35:15 | 100 | 101,5400 |
04.10.24 19:35:15 | 100 | 101,5400 |
04.10.24 19:35:15 | 100 | 101,5500 |
04.10.24 19:34:34 | 100 | 101,5900 |
04.10.24 19:34:34 | 100 | 101,6000 |
04.10.24 19:34:34 | 100 | 101,6200 |
04.10.24 19:34:34 | 100 | 101,6100 |
04.10.24 19:34:33 | 100 | 101,6100 |