NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:39 | 100 | 101,6400 |
04.10.24 20:07:11 | 100 | 101,6350 |
04.10.24 20:05:59 | 100 | 101,6400 |
04.10.24 20:05:52 | 100 | 101,6400 |
04.10.24 20:05:29 | 100 | 101,6300 |
04.10.24 20:05:24 | 100 | 101,6400 |
04.10.24 20:05:24 | 200 | 101,6350 |
04.10.24 20:05:15 | 100 | 101,6750 |
04.10.24 20:05:09 | 100 | 101,6350 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6100 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6450 |
04.10.24 20:05:08 | 100 | 101,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 115 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 100 | 101,6000 |
04.10.24 20:05:08 | 200 | 101,6450 |
04.10.24 20:04:50 | 200 | 101,6450 |
04.10.24 20:04:43 | 100 | 101,6200 |
04.10.24 20:04:38 | 100 | 101,6900 |
04.10.24 20:04:24 | 100 | 101,6400 |
04.10.24 20:03:57 | 100 | 101,6400 |
04.10.24 20:03:35 | 100 | 101,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:53 | 100 | 101,6500 |
04.10.24 20:02:53 | 100 | 101,6900 |
04.10.24 20:01:51 | 100 | 101,6450 |
04.10.24 20:01:35 | 180 | 101,6300 |
04.10.24 20:01:29 | 100 | 101,5950 |
04.10.24 20:01:23 | 106 | 101,6300 |
04.10.24 20:00:55 | 222 | 101,6300 |
04.10.24 20:00:54 | 100 | 101,6000 |
04.10.24 20:00:54 | 100 | 101,6000 |
04.10.24 20:00:54 | 115 | 101,5800 |
04.10.24 20:00:54 | 380 | 101,5800 |
04.10.24 20:00:54 | 149 | 101,5900 |
04.10.24 20:00:21 | 193 | 101,6500 |
04.10.24 20:00:21 | 100 | 101,6500 |
04.10.24 19:59:56 | 200 | 101,6200 |