NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:47 | 100 | 101,8050 |
04.10.24 20:16:47 | 100 | 101,8050 |
04.10.24 20:16:47 | 100 | 101,7700 |
04.10.24 20:16:47 | 100 | 101,7800 |
04.10.24 20:16:47 | 100 | 101,8050 |
04.10.24 20:16:47 | 100 | 101,8050 |
04.10.24 20:16:47 | 100 | 101,7800 |
04.10.24 20:16:47 | 200 | 101,7700 |
04.10.24 20:16:47 | 100 | 101,7900 |
04.10.24 20:16:47 | 100 | 101,7700 |
04.10.24 20:16:47 | 100 | 101,7800 |
04.10.24 20:16:47 | 100 | 101,7800 |
04.10.24 20:16:47 | 100 | 101,7800 |
04.10.24 20:16:47 | 100 | 101,7800 |
04.10.24 20:16:44 | 200 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:44 | 100 | 101,8000 |
04.10.24 20:16:44 | 100 | 101,8000 |
04.10.24 20:16:27 | 100 | 101,8000 |
04.10.24 20:16:19 | 100 | 101,7900 |
04.10.24 20:16:15 | 100 | 101,7800 |
04.10.24 20:15:47 | 100 | 101,7900 |
04.10.24 20:15:21 | 100 | 101,7600 |
04.10.24 20:15:21 | 100 | 101,7600 |
04.10.24 20:15:17 | 100 | 101,7400 |
04.10.24 20:15:17 | 200 | 101,7400 |
04.10.24 20:15:17 | 100 | 101,7400 |
04.10.24 20:15:11 | 200 | 101,7300 |
04.10.24 20:14:37 | 100 | 101,7300 |
04.10.24 20:14:13 | 100 | 101,7300 |
04.10.24 20:14:12 | 100 | 101,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:12 | 237 | 101,7100 |
04.10.24 20:14:12 | 100 | 101,7450 |
04.10.24 20:14:12 | 100 | 101,7450 |
04.10.24 20:14:12 | 100 | 101,7450 |
04.10.24 20:14:12 | 100 | 101,7450 |
04.10.24 20:14:01 | 100 | 101,7450 |
04.10.24 20:13:53 | 100 | 101,7700 |
04.10.24 20:13:47 | 100 | 101,7700 |
04.10.24 20:13:42 | 100 | 101,7200 |
04.10.24 20:13:42 | 100 | 101,7300 |
04.10.24 20:13:37 | 100 | 101,7500 |
04.10.24 20:13:37 | 300 | 101,7500 |
04.10.24 20:13:37 | 100 | 101,7200 |
04.10.24 20:13:33 | 100 | 101,7450 |
04.10.24 20:13:32 | 100 | 101,7450 |