NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:15 | 100 | 101,5150 |
04.10.24 20:39:11 | 100 | 101,5400 |
04.10.24 20:39:11 | 100 | 101,5400 |
04.10.24 20:39:11 | 100 | 101,5400 |
04.10.24 20:39:11 | 100 | 101,5400 |
04.10.24 20:39:11 | 100 | 101,5400 |
04.10.24 20:39:11 | 100 | 101,5400 |
04.10.24 20:38:15 | 100 | 101,4700 |
04.10.24 20:38:13 | 100 | 101,5000 |
04.10.24 20:38:13 | 100 | 101,5000 |
04.10.24 20:38:13 | 100 | 101,5000 |
04.10.24 20:38:13 | 100 | 101,5000 |
04.10.24 20:38:12 | 200 | 101,5450 |
04.10.24 20:38:12 | 100 | 101,5200 |
04.10.24 20:38:12 | 284 | 101,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:12 | 100 | 101,5200 |
04.10.24 20:37:56 | 100 | 101,5600 |
04.10.24 20:37:56 | 100 | 101,5400 |
04.10.24 20:37:30 | 100 | 101,5850 |
04.10.24 20:36:58 | 100 | 101,5775 |
04.10.24 20:36:55 | 100 | 101,6100 |
04.10.24 20:36:27 | 100 | 101,5900 |
04.10.24 20:36:27 | 100 | 101,5500 |
04.10.24 20:36:27 | 100 | 101,5500 |
04.10.24 20:36:27 | 100 | 101,5500 |
04.10.24 20:35:48 | 100 | 101,5900 |
04.10.24 20:35:19 | 100 | 101,6400 |
04.10.24 20:34:29 | 100 | 101,6100 |
04.10.24 20:34:29 | 100 | 101,6100 |
04.10.24 20:34:24 | 100 | 101,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:15 | 100 | 101,6250 |
04.10.24 20:34:12 | 100 | 101,6300 |
04.10.24 20:34:12 | 100 | 101,5900 |
04.10.24 20:33:59 | 100 | 101,6150 |
04.10.24 20:33:58 | 100 | 101,6150 |
04.10.24 20:33:47 | 100 | 101,5900 |
04.10.24 20:33:47 | 154 | 101,6000 |
04.10.24 20:33:47 | 100 | 101,5900 |
04.10.24 20:33:47 | 100 | 101,5900 |
04.10.24 20:33:47 | 100 | 101,5900 |
04.10.24 20:33:23 | 100 | 101,5400 |
04.10.24 20:33:13 | 100 | 101,5550 |
04.10.24 20:33:06 | 100 | 101,5550 |
04.10.24 20:32:29 | 100 | 101,5550 |
04.10.24 20:32:00 | 100 | 101,5400 |