NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:31 | 100 | 101,6700 |
04.10.24 20:42:31 | 100 | 101,6600 |
04.10.24 20:42:31 | 100 | 101,6400 |
04.10.24 20:42:31 | 100 | 101,6250 |
04.10.24 20:42:31 | 100 | 101,6700 |
04.10.24 20:42:31 | 100 | 101,6600 |
04.10.24 20:42:31 | 100 | 101,6600 |
04.10.24 20:42:31 | 100 | 101,6500 |
04.10.24 20:42:31 | 3,33 Tsd. | 101,6100 |
04.10.24 20:42:23 | 100 | 101,5700 |
04.10.24 20:42:20 | 100 | 101,6000 |
04.10.24 20:42:11 | 100 | 101,5700 |
04.10.24 20:42:08 | 100 | 101,6100 |
04.10.24 20:42:08 | 100 | 101,5900 |
04.10.24 20:42:08 | 100 | 101,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:08 | 100 | 101,5900 |
04.10.24 20:42:08 | 100 | 101,6100 |
04.10.24 20:42:08 | 199 | 101,6200 |
04.10.24 20:42:08 | 116 | 101,6000 |
04.10.24 20:42:08 | 100 | 101,6000 |
04.10.24 20:42:08 | 185 | 101,6100 |
04.10.24 20:41:58 | 100 | 101,6400 |
04.10.24 20:41:56 | 100 | 101,6400 |
04.10.24 20:41:56 | 100 | 101,6400 |
04.10.24 20:41:56 | 100 | 101,6400 |
04.10.24 20:41:56 | 100 | 101,6400 |
04.10.24 20:41:56 | 100 | 101,6400 |
04.10.24 20:41:56 | 100 | 101,6400 |
04.10.24 20:41:38 | 100 | 101,6250 |
04.10.24 20:41:38 | 104 | 101,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:37 | 1,31 Tsd. | 101,6000 |
04.10.24 20:41:37 | 1,30 Tsd. | 101,6000 |
04.10.24 20:41:37 | 100 | 101,5900 |
04.10.24 20:41:32 | 100 | 101,5750 |
04.10.24 20:41:32 | 390 | 101,6100 |
04.10.24 20:41:32 | 100 | 101,5750 |
04.10.24 20:41:07 | 100 | 101,6050 |
04.10.24 20:41:07 | 200 | 101,6000 |
04.10.24 20:41:07 | 100 | 101,6000 |
04.10.24 20:40:47 | 100 | 101,5900 |
04.10.24 20:40:17 | 100 | 101,5550 |
04.10.24 20:39:53 | 100 | 101,5900 |
04.10.24 20:39:49 | 100 | 101,5400 |
04.10.24 20:39:49 | 100 | 101,5400 |
04.10.24 20:39:49 | 200 | 101,5400 |