NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:23 | 200 | 101,6900 |
04.10.24 20:58:23 | 200 | 101,7000 |
04.10.24 20:58:23 | 100 | 101,6900 |
04.10.24 20:58:23 | 100 | 101,7550 |
04.10.24 20:58:23 | 100 | 101,7600 |
04.10.24 20:58:23 | 100 | 101,7600 |
04.10.24 20:58:23 | 100 | 101,7200 |
04.10.24 20:58:23 | 100 | 101,7600 |
04.10.24 20:58:23 | 100 | 101,7300 |
04.10.24 20:58:23 | 200 | 101,7300 |
04.10.24 20:58:23 | 100 | 101,7500 |
04.10.24 20:58:12 | 100 | 101,8300 |
04.10.24 20:57:53 | 100 | 101,8000 |
04.10.24 20:57:53 | 160 | 101,7500 |
04.10.24 20:57:44 | 100 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 100 | 101,7550 |
04.10.24 20:57:44 | 100 | 101,7550 |
04.10.24 20:57:44 | 100 | 101,7900 |
04.10.24 20:57:44 | 100 | 101,8000 |
04.10.24 20:57:44 | 4,90 Tsd. | 101,8000 |
04.10.24 20:57:44 | 100 | 101,7900 |
04.10.24 20:57:36 | 100 | 101,7550 |
04.10.24 20:57:20 | 100 | 101,7550 |
04.10.24 20:57:20 | 100 | 101,7600 |
04.10.24 20:57:20 | 100 | 101,7600 |
04.10.24 20:57:20 | 100 | 101,7600 |
04.10.24 20:57:20 | 100 | 101,7600 |
04.10.24 20:57:11 | 100 | 101,7100 |
04.10.24 20:56:45 | 100 | 101,7350 |
04.10.24 20:56:45 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:45 | 100 | 101,7500 |
04.10.24 20:56:45 | 100 | 101,7100 |
04.10.24 20:56:45 | 400 | 101,7600 |
04.10.24 20:56:45 | 200 | 101,7400 |
04.10.24 20:56:45 | 200 | 101,7600 |
04.10.24 20:56:45 | 100 | 101,7500 |
04.10.24 20:56:45 | 100 | 101,7300 |
04.10.24 20:56:45 | 100 | 101,7200 |
04.10.24 20:56:45 | 100 | 101,7200 |
04.10.24 20:56:45 | 100 | 101,7000 |
04.10.24 20:56:45 | 100 | 101,7600 |
04.10.24 20:56:45 | 100 | 101,7500 |
04.10.24 20:56:45 | 100 | 101,7500 |
04.10.24 20:56:45 | 100 | 101,7500 |
04.10.24 20:56:45 | 100 | 101,7400 |