NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:55 | 100 | 101,5500 |
04.10.24 20:51:55 | 100 | 101,5500 |
04.10.24 20:51:53 | 115 | 101,5500 |
04.10.24 20:51:53 | 100 | 101,5500 |
04.10.24 20:51:53 | 100 | 101,5400 |
04.10.24 20:51:50 | 100 | 101,4900 |
04.10.24 20:51:18 | 100 | 101,5100 |
04.10.24 20:50:56 | 100 | 101,5200 |
04.10.24 20:50:55 | 100 | 101,5300 |
04.10.24 20:50:55 | 100 | 101,5300 |
04.10.24 20:50:55 | 100 | 101,5100 |
04.10.24 20:50:55 | 100 | 101,5100 |
04.10.24 20:50:55 | 100 | 101,5100 |
04.10.24 20:50:55 | 100 | 101,5200 |
04.10.24 20:50:55 | 104 | 101,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:55 | 100 | 101,4900 |
04.10.24 20:50:53 | 100 | 101,4800 |
04.10.24 20:50:52 | 100 | 101,4900 |
04.10.24 20:50:52 | 100 | 101,5000 |
04.10.24 20:50:48 | 100 | 101,5200 |
04.10.24 20:50:48 | 171 | 101,5200 |
04.10.24 20:50:48 | 100 | 101,5200 |
04.10.24 20:50:48 | 182 | 101,5200 |
04.10.24 20:50:48 | 100 | 101,5200 |
04.10.24 20:50:20 | 100 | 101,5200 |
04.10.24 20:50:15 | 100 | 101,5450 |
04.10.24 20:50:11 | 100 | 101,5400 |
04.10.24 20:50:04 | 100 | 101,5425 |
04.10.24 20:50:04 | 100 | 101,5450 |
04.10.24 20:49:54 | 100 | 101,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:54 | 100 | 101,5400 |
04.10.24 20:49:54 | 100 | 101,5450 |
04.10.24 20:49:54 | 100 | 101,5450 |
04.10.24 20:49:54 | 100 | 101,5450 |
04.10.24 20:49:22 | 100 | 101,5727 |
04.10.24 20:49:20 | 100 | 101,5450 |
04.10.24 20:49:08 | 168 | 101,5100 |
04.10.24 20:49:08 | 400 | 101,5500 |
04.10.24 20:49:08 | 200 | 101,5100 |
04.10.24 20:49:08 | 100 | 101,5100 |
04.10.24 20:48:01 | 200 | 101,5500 |
04.10.24 20:47:57 | 115 | 101,5500 |
04.10.24 20:47:56 | 100 | 101,5400 |
04.10.24 20:47:52 | 100 | 101,5500 |
04.10.24 20:47:37 | 100 | 101,5700 |