NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:23 | 100 | 101,7300 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 100 | 101,6900 |
04.10.24 21:04:22 | 170 | 101,6900 |
04.10.24 21:04:14 | 105 | 101,6450 |
04.10.24 21:04:13 | 100 | 101,6450 |
04.10.24 21:03:57 | 100 | 101,6900 |
04.10.24 21:03:45 | 100 | 101,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:39 | 100 | 101,6450 |
04.10.24 21:03:39 | 100 | 101,6800 |
04.10.24 21:03:16 | 100 | 101,6225 |
04.10.24 21:03:04 | 100 | 101,6450 |
04.10.24 21:02:58 | 100 | 101,6200 |
04.10.24 21:02:45 | 100 | 101,6450 |
04.10.24 21:02:45 | 100 | 101,6450 |
04.10.24 21:02:37 | 100 | 101,6450 |
04.10.24 21:02:01 | 100 | 101,6450 |
04.10.24 21:01:53 | 100 | 101,6100 |
04.10.24 21:01:29 | 100 | 101,6450 |
04.10.24 21:01:14 | 100 | 101,6600 |
04.10.24 21:01:14 | 100 | 101,6100 |
04.10.24 21:01:14 | 100 | 101,6100 |
04.10.24 21:01:11 | 117 | 101,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:56 | 100 | 101,6650 |
04.10.24 21:00:43 | 100 | 101,7250 |
04.10.24 21:00:00 | 100 | 101,6850 |
04.10.24 21:00:00 | 100 | 101,6850 |
04.10.24 20:59:59 | 100 | 101,6850 |
04.10.24 20:59:52 | 100 | 101,6850 |
04.10.24 20:59:51 | 100 | 101,6850 |
04.10.24 20:59:34 | 100 | 101,6850 |
04.10.24 20:59:34 | 100 | 101,6850 |
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,6600 |
04.10.24 20:59:34 | 100 | 101,6500 |
04.10.24 20:59:34 | 100 | 101,6900 |