NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:45 | 100 | 101,7300 |
04.10.24 20:56:45 | 100 | 101,6900 |
04.10.24 20:56:45 | 100 | 101,6900 |
04.10.24 20:56:45 | 100 | 101,6900 |
04.10.24 20:56:45 | 140 | 101,7000 |
04.10.24 20:56:45 | 100 | 101,6800 |
04.10.24 20:56:45 | 100 | 101,6800 |
04.10.24 20:56:45 | 100 | 101,6700 |
04.10.24 20:56:45 | 100 | 101,6900 |
04.10.24 20:56:45 | 239 | 101,6900 |
04.10.24 20:56:45 | 2,28 Tsd. | 101,6900 |
04.10.24 20:56:45 | 5,00 Tsd. | 101,6900 |
04.10.24 20:56:45 | 100 | 101,6800 |
04.10.24 20:56:45 | 100 | 101,6800 |
04.10.24 20:56:45 | 100 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:43 | 100 | 101,6800 |
04.10.24 20:56:10 | 100 | 101,6800 |
04.10.24 20:56:10 | 100 | 101,6800 |
04.10.24 20:56:10 | 100 | 101,6800 |
04.10.24 20:56:10 | 100 | 101,6700 |
04.10.24 20:56:10 | 100 | 101,6450 |
04.10.24 20:55:44 | 100 | 101,6100 |
04.10.24 20:55:30 | 100 | 101,6450 |
04.10.24 20:55:30 | 100 | 101,6450 |
04.10.24 20:55:30 | 100 | 101,6450 |
04.10.24 20:55:30 | 100 | 101,6450 |
04.10.24 20:55:29 | 100 | 101,6450 |
04.10.24 20:55:29 | 100 | 101,6900 |
04.10.24 20:55:27 | 100 | 101,6800 |
04.10.24 20:55:16 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:16 | 477 | 101,6900 |
04.10.24 20:55:15 | 100 | 101,6350 |
04.10.24 20:55:15 | 100 | 101,6350 |
04.10.24 20:55:15 | 100 | 101,6350 |
04.10.24 20:55:15 | 100 | 101,6600 |
04.10.24 20:55:15 | 260 | 101,6597 |
04.10.24 20:55:15 | 170 | 101,6500 |
04.10.24 20:55:12 | 100 | 101,6150 |
04.10.24 20:55:01 | 100 | 101,5800 |
04.10.24 20:54:42 | 100 | 101,6600 |
04.10.24 20:54:01 | 100 | 101,6600 |
04.10.24 20:53:05 | 100 | 101,6200 |
04.10.24 20:52:38 | 100 | 101,6200 |
04.10.24 20:52:08 | 100 | 101,6000 |
04.10.24 20:51:56 | 167 | 101,6100 |