NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:34 | 100 | 101,5600 |
04.10.24 20:47:34 | 100 | 101,6000 |
04.10.24 20:47:34 | 300 | 101,6000 |
04.10.24 20:47:34 | 100 | 101,5700 |
04.10.24 20:47:34 | 100 | 101,5600 |
04.10.24 20:47:24 | 100 | 101,5800 |
04.10.24 20:46:52 | 100 | 101,5300 |
04.10.24 20:46:35 | 200 | 101,5750 |
04.10.24 20:46:35 | 100 | 101,5500 |
04.10.24 20:46:35 | 100 | 101,5900 |
04.10.24 20:46:35 | 100 | 101,5500 |
04.10.24 20:46:14 | 200 | 101,5700 |
04.10.24 20:46:14 | 100 | 101,5700 |
04.10.24 20:45:44 | 200 | 101,6150 |
04.10.24 20:45:44 | 100 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:25 | 100 | 101,6100 |
04.10.24 20:45:23 | 100 | 101,6100 |
04.10.24 20:45:23 | 100 | 101,6100 |
04.10.24 20:44:49 | 200 | 101,6200 |
04.10.24 20:44:49 | 100 | 101,5700 |
04.10.24 20:44:37 | 100 | 101,6200 |
04.10.24 20:44:35 | 200 | 101,6200 |
04.10.24 20:44:35 | 300 | 101,6100 |
04.10.24 20:44:35 | 100 | 101,5800 |
04.10.24 20:44:35 | 100 | 101,5800 |
04.10.24 20:44:35 | 100 | 101,5800 |
04.10.24 20:44:35 | 100 | 101,5900 |
04.10.24 20:44:35 | 100 | 101,5800 |
04.10.24 20:44:35 | 100 | 101,5900 |
04.10.24 20:44:02 | 240 | 101,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:01 | 100 | 101,6300 |
04.10.24 20:44:01 | 100 | 101,6300 |
04.10.24 20:44:01 | 100 | 101,6300 |
04.10.24 20:44:01 | 100 | 101,6275 |
04.10.24 20:44:01 | 100 | 101,6350 |
04.10.24 20:44:01 | 100 | 101,6350 |
04.10.24 20:44:01 | 100 | 101,6350 |
04.10.24 20:44:01 | 100 | 101,6450 |
04.10.24 20:44:01 | 100 | 101,6450 |
04.10.24 20:44:01 | 100 | 101,6500 |
04.10.24 20:44:01 | 100 | 101,6500 |
04.10.24 20:44:01 | 100 | 101,6000 |
04.10.24 20:43:45 | 161 | 101,6500 |
04.10.24 20:42:44 | 200 | 101,6500 |
04.10.24 20:42:31 | 100 | 101,6700 |