NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:47 | 100 | 101,5500 |
04.10.24 20:31:37 | 100 | 101,5600 |
04.10.24 20:31:33 | 100 | 101,5600 |
04.10.24 20:31:33 | 100 | 101,5600 |
04.10.24 20:31:33 | 495 | 101,5800 |
04.10.24 20:31:12 | 100 | 101,6150 |
04.10.24 20:31:03 | 100 | 101,6200 |
04.10.24 20:30:36 | 100 | 101,6500 |
04.10.24 20:30:35 | 100 | 101,6300 |
04.10.24 20:30:31 | 100 | 101,6200 |
04.10.24 20:30:31 | 100 | 101,6200 |
04.10.24 20:30:31 | 100 | 101,6200 |
04.10.24 20:30:31 | 100 | 101,6200 |
04.10.24 20:30:09 | 100 | 101,6400 |
04.10.24 20:30:07 | 100 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:45 | 166 | 101,6900 |
04.10.24 20:29:45 | 100 | 101,6800 |
04.10.24 20:29:44 | 100 | 101,6450 |
04.10.24 20:29:04 | 100 | 101,6800 |
04.10.24 20:28:59 | 100 | 101,7100 |
04.10.24 20:28:54 | 100 | 101,7350 |
04.10.24 20:28:52 | 100 | 101,7200 |
04.10.24 20:28:52 | 100 | 101,7100 |
04.10.24 20:28:52 | 100 | 101,7450 |
04.10.24 20:28:52 | 100 | 101,7450 |
04.10.24 20:28:47 | 100 | 101,7500 |
04.10.24 20:28:16 | 100 | 101,7550 |
04.10.24 20:28:15 | 100 | 101,7550 |
04.10.24 20:28:15 | 100 | 101,7600 |
04.10.24 20:28:15 | 100 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:15 | 197 | 101,7600 |
04.10.24 20:28:15 | 100 | 101,7600 |
04.10.24 20:28:14 | 100 | 101,7250 |
04.10.24 20:27:46 | 100 | 101,7000 |
04.10.24 20:27:44 | 100 | 101,7000 |
04.10.24 20:27:06 | 100 | 101,6600 |
04.10.24 20:27:06 | 100 | 101,6600 |
04.10.24 20:27:06 | 100 | 101,6600 |
04.10.24 20:26:51 | 100 | 101,7100 |
04.10.24 20:26:31 | 100 | 101,7150 |
04.10.24 20:26:31 | 100 | 101,7150 |
04.10.24 20:26:31 | 100 | 101,7150 |
04.10.24 20:26:31 | 100 | 101,6800 |
04.10.24 20:26:31 | 100 | 101,6800 |
04.10.24 20:26:31 | 100 | 101,7000 |