NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:20 | 100 | 101,7300 |
04.10.24 20:21:19 | 100 | 101,7550 |
04.10.24 20:21:19 | 100 | 101,7550 |
04.10.24 20:21:19 | 200 | 101,7500 |
04.10.24 20:21:19 | 100 | 101,7500 |
04.10.24 20:21:17 | 100 | 101,7500 |
04.10.24 20:21:17 | 100 | 101,7700 |
04.10.24 20:21:17 | 100 | 101,7700 |
04.10.24 20:21:17 | 100 | 101,7700 |
04.10.24 20:21:17 | 100 | 101,7600 |
04.10.24 20:21:17 | 100 | 101,7600 |
04.10.24 20:21:10 | 100 | 101,7500 |
04.10.24 20:21:00 | 100 | 101,7200 |
04.10.24 20:20:01 | 106 | 101,7600 |
04.10.24 20:20:01 | 100 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:26 | 100 | 101,7700 |
04.10.24 20:19:26 | 100 | 101,7700 |
04.10.24 20:19:21 | 100 | 101,7400 |
04.10.24 20:19:21 | 100 | 101,7400 |
04.10.24 20:19:21 | 100 | 101,7400 |
04.10.24 20:19:21 | 100 | 101,7400 |
04.10.24 20:19:21 | 100 | 101,7400 |
04.10.24 20:19:21 | 100 | 101,7600 |
04.10.24 20:19:15 | 100 | 101,7100 |
04.10.24 20:19:15 | 300 | 101,7100 |
04.10.24 20:19:15 | 100 | 101,7100 |
04.10.24 20:19:13 | 100 | 101,6800 |
04.10.24 20:18:57 | 100 | 101,6600 |
04.10.24 20:18:50 | 200 | 101,6850 |
04.10.24 20:18:47 | 100 | 101,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:47 | 100 | 101,7000 |
04.10.24 20:18:47 | 100 | 101,7000 |
04.10.24 20:18:40 | 100 | 101,7300 |
04.10.24 20:18:21 | 100 | 101,7500 |
04.10.24 20:18:21 | 100 | 101,7250 |
04.10.24 20:18:20 | 100 | 101,7250 |
04.10.24 20:18:20 | 100 | 101,7300 |
04.10.24 20:18:03 | 100 | 101,7550 |
04.10.24 20:18:03 | 100 | 101,7400 |
04.10.24 20:18:03 | 100 | 101,7600 |
04.10.24 20:18:02 | 100 | 101,7800 |
04.10.24 20:17:59 | 100 | 101,8200 |
04.10.24 20:17:02 | 235 | 101,7950 |
04.10.24 20:16:47 | 100 | 101,8050 |
04.10.24 20:16:47 | 100 | 101,8050 |