NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:32 | 100 | 101,7450 |
04.10.24 20:13:32 | 100 | 101,7200 |
04.10.24 20:13:21 | 100 | 101,7450 |
04.10.24 20:13:16 | 100 | 101,7450 |
04.10.24 20:12:47 | 100 | 101,7700 |
04.10.24 20:11:24 | 100 | 101,7450 |
04.10.24 20:11:04 | 100 | 101,7600 |
04.10.24 20:10:59 | 100 | 101,7550 |
04.10.24 20:10:57 | 200 | 101,7550 |
04.10.24 20:10:44 | 100 | 101,8000 |
04.10.24 20:10:34 | 100 | 101,7800 |
04.10.24 20:10:33 | 100 | 101,7550 |
04.10.24 20:10:33 | 100 | 101,7550 |
04.10.24 20:10:11 | 100 | 101,7550 |
04.10.24 20:10:00 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:45 | 100 | 101,7550 |
04.10.24 20:09:45 | 100 | 101,7500 |
04.10.24 20:09:45 | 100 | 101,7500 |
04.10.24 20:09:42 | 100 | 101,7500 |
04.10.24 20:08:56 | 100 | 101,7400 |
04.10.24 20:08:35 | 100 | 101,7200 |
04.10.24 20:08:12 | 147 | 101,7400 |
04.10.24 20:08:12 | 100 | 101,6950 |
04.10.24 20:08:12 | 100 | 101,6950 |
04.10.24 20:08:12 | 100 | 101,6950 |
04.10.24 20:08:12 | 100 | 101,6950 |
04.10.24 20:08:12 | 100 | 101,6950 |
04.10.24 20:08:12 | 100 | 101,6950 |
04.10.24 20:08:12 | 200 | 101,6600 |
04.10.24 20:08:12 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:12 | 100 | 101,6600 |
04.10.24 20:08:11 | 100 | 101,7000 |
04.10.24 20:08:10 | 100 | 101,6800 |
04.10.24 20:08:10 | 100 | 101,6900 |
04.10.24 20:08:10 | 100 | 101,6900 |
04.10.24 20:08:10 | 100 | 101,6900 |
04.10.24 20:08:10 | 114 | 101,7000 |
04.10.24 20:08:10 | 100 | 101,6800 |
04.10.24 20:08:10 | 100 | 101,7000 |
04.10.24 20:08:10 | 100 | 101,7000 |
04.10.24 20:08:10 | 114 | 101,6800 |
04.10.24 20:08:10 | 100 | 101,6700 |
04.10.24 20:08:10 | 100 | 101,6700 |
04.10.24 20:08:10 | 100 | 101,6700 |
04.10.24 20:08:10 | 100 | 101,6700 |