NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:06 | 100 | 101,6600 |
04.10.24 19:57:06 | 100 | 101,6600 |
04.10.24 19:57:06 | 150 | 101,6600 |
04.10.24 19:56:24 | 100 | 101,7600 |
04.10.24 19:55:55 | 100 | 101,7050 |
04.10.24 19:55:41 | 100 | 101,6800 |
04.10.24 19:55:41 | 267 | 101,6800 |
04.10.24 19:55:41 | 647 | 101,6800 |
04.10.24 19:55:35 | 100 | 101,6400 |
04.10.24 19:55:35 | 820 | 101,6500 |
04.10.24 19:55:35 | 100 | 101,6500 |
04.10.24 19:55:35 | 100 | 101,6500 |
04.10.24 19:54:58 | 200 | 101,6700 |
04.10.24 19:54:58 | 100 | 101,6800 |
04.10.24 19:54:58 | 100 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:00 | 100 | 101,6600 |
04.10.24 19:54:00 | 100 | 101,6600 |
04.10.24 19:53:29 | 100 | 101,6400 |
04.10.24 19:53:29 | 100 | 101,6400 |
04.10.24 19:53:29 | 100 | 101,6400 |
04.10.24 19:53:29 | 100 | 101,6400 |
04.10.24 19:53:29 | 100 | 101,6300 |
04.10.24 19:53:24 | 109 | 101,6300 |
04.10.24 19:53:23 | 300 | 101,6200 |
04.10.24 19:52:54 | 300 | 101,5900 |
04.10.24 19:52:41 | 100 | 101,6000 |
04.10.24 19:52:41 | 100 | 101,5700 |
04.10.24 19:52:41 | 100 | 101,5700 |
04.10.24 19:52:41 | 200 | 101,5700 |
04.10.24 19:52:41 | 100 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:01 | 100 | 101,6350 |
04.10.24 19:52:00 | 150 | 101,6300 |
04.10.24 19:52:00 | 200 | 101,6300 |
04.10.24 19:52:00 | 100 | 101,6300 |
04.10.24 19:51:58 | 100 | 101,5700 |
04.10.24 19:51:11 | 100 | 101,7100 |
04.10.24 19:51:00 | 100 | 101,6400 |
04.10.24 19:50:41 | 100 | 101,6100 |
04.10.24 19:50:19 | 150 | 101,7050 |
04.10.24 19:50:17 | 100 | 101,7400 |
04.10.24 19:50:17 | 100 | 101,7300 |
04.10.24 19:49:43 | 100 | 101,6950 |
04.10.24 19:49:42 | 100 | 101,6950 |
04.10.24 19:49:42 | 100 | 101,6950 |
04.10.24 19:49:42 | 100 | 101,6800 |