NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:42 | 100 | 101,6800 |
04.10.24 19:49:41 | 100 | 101,6700 |
04.10.24 19:49:19 | 100 | 101,6100 |
04.10.24 19:49:19 | 100 | 101,6300 |
04.10.24 19:49:12 | 100 | 101,6700 |
04.10.24 19:49:06 | 100 | 101,6600 |
04.10.24 19:49:06 | 100 | 101,6700 |
04.10.24 19:49:06 | 100 | 101,6900 |
04.10.24 19:49:06 | 100 | 101,6900 |
04.10.24 19:49:06 | 100 | 101,6800 |
04.10.24 19:48:52 | 100 | 101,7450 |
04.10.24 19:48:28 | 100 | 101,7700 |
04.10.24 19:48:28 | 100 | 101,7800 |
04.10.24 19:48:24 | 100 | 101,6700 |
04.10.24 19:48:24 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:24 | 300 | 101,6600 |
04.10.24 19:48:24 | 100 | 101,6600 |
04.10.24 19:48:03 | 100 | 101,6150 |
04.10.24 19:47:22 | 100 | 101,6200 |
04.10.24 19:47:21 | 100 | 101,6000 |
04.10.24 19:47:16 | 100 | 101,6200 |
04.10.24 19:47:13 | 100 | 101,6200 |
04.10.24 19:47:10 | 100 | 101,6200 |
04.10.24 19:46:49 | 100 | 101,6200 |
04.10.24 19:46:46 | 100 | 101,5800 |
04.10.24 19:46:10 | 100 | 101,6000 |
04.10.24 19:46:10 | 100 | 101,5900 |
04.10.24 19:46:01 | 100 | 101,6350 |
04.10.24 19:44:46 | 100 | 101,6100 |
04.10.24 19:43:41 | 100 | 101,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:41 | 100 | 101,6350 |
04.10.24 19:43:41 | 100 | 101,6100 |
04.10.24 19:43:37 | 100 | 101,6000 |
04.10.24 19:43:37 | 100 | 101,6200 |
04.10.24 19:43:36 | 100 | 101,6300 |
04.10.24 19:43:36 | 100 | 101,6300 |
04.10.24 19:43:36 | 200 | 101,6300 |
04.10.24 19:43:12 | 100 | 101,6400 |
04.10.24 19:43:12 | 100 | 101,6500 |
04.10.24 19:42:51 | 100 | 101,6900 |
04.10.24 19:42:46 | 100 | 101,6500 |
04.10.24 19:42:23 | 100 | 101,6050 |
04.10.24 19:42:20 | 103 | 101,6600 |
04.10.24 19:42:18 | 100 | 101,6300 |
04.10.24 19:42:17 | 100 | 101,5900 |