NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:51 | 100 | 101,4100 |
04.10.24 19:20:39 | 100 | 101,4300 |
04.10.24 19:20:39 | 100 | 101,4300 |
04.10.24 19:20:39 | 100 | 101,4300 |
04.10.24 19:20:39 | 100 | 101,4300 |
04.10.24 19:20:30 | 100 | 101,4900 |
04.10.24 19:20:16 | 100 | 101,4700 |
04.10.24 19:20:08 | 100 | 101,4600 |
04.10.24 19:20:08 | 144 | 101,4500 |
04.10.24 19:20:08 | 100 | 101,4350 |
04.10.24 19:20:08 | 100 | 101,4300 |
04.10.24 19:20:08 | 100 | 101,4300 |
04.10.24 19:19:56 | 100 | 101,3900 |
04.10.24 19:19:56 | 100 | 101,3900 |
04.10.24 19:19:11 | 100 | 101,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:11 | 100 | 101,4000 |
04.10.24 19:18:09 | 100 | 101,3900 |
04.10.24 19:17:18 | 100 | 101,4000 |
04.10.24 19:17:12 | 100 | 101,4000 |
04.10.24 19:16:45 | 370 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 130 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
04.10.24 19:16:45 | 100 | 101,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:42 | 100 | 101,4100 |
04.10.24 19:16:42 | 100 | 101,4100 |
04.10.24 19:16:42 | 100 | 101,4000 |
04.10.24 19:16:42 | 300 | 101,4100 |
04.10.24 19:16:42 | 100 | 101,4000 |
04.10.24 19:16:42 | 100 | 101,3700 |
04.10.24 19:16:28 | 100 | 101,3850 |
04.10.24 19:16:01 | 100 | 101,3600 |
04.10.24 19:15:18 | 100 | 101,3800 |
04.10.24 19:14:54 | 100 | 101,4100 |
04.10.24 19:14:33 | 100 | 101,4300 |
04.10.24 19:12:39 | 100 | 101,4100 |
04.10.24 19:12:38 | 100 | 101,4100 |
04.10.24 19:12:38 | 100 | 101,4200 |
04.10.24 19:12:38 | 100 | 101,4200 |