NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:38 | 100 | 101,3900 |
04.10.24 19:00:37 | 100 | 101,3900 |
04.10.24 19:00:36 | 100 | 101,4000 |
04.10.24 19:00:36 | 100 | 101,3600 |
04.10.24 19:00:15 | 100 | 101,3400 |
04.10.24 19:00:15 | 100 | 101,3800 |
04.10.24 19:00:07 | 400 | 101,3500 |
04.10.24 19:00:07 | 100 | 101,3500 |
04.10.24 19:00:02 | 100 | 101,3900 |
04.10.24 19:00:02 | 100 | 101,3900 |
04.10.24 19:00:00 | 100 | 101,4200 |
04.10.24 19:00:00 | 100 | 101,4100 |
04.10.24 19:00:00 | 100 | 101,4100 |
04.10.24 19:00:00 | 100 | 101,4100 |
04.10.24 19:00:00 | 100 | 101,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:00 | 100 | 101,4300 |
04.10.24 19:00:00 | 500 | 101,4500 |
04.10.24 19:00:00 | 100 | 101,4500 |
04.10.24 19:00:00 | 100 | 101,4600 |
04.10.24 19:00:00 | 300 | 101,4500 |
04.10.24 19:00:00 | 100 | 101,4500 |
04.10.24 18:59:54 | 100 | 101,4800 |
04.10.24 18:59:08 | 100 | 101,4700 |
04.10.24 18:57:42 | 200 | 101,5000 |
04.10.24 18:57:42 | 100 | 101,5000 |
04.10.24 18:57:42 | 100 | 101,4450 |
04.10.24 18:57:42 | 100 | 101,4800 |
04.10.24 18:57:42 | 100 | 101,4900 |
04.10.24 18:57:42 | 100 | 101,4900 |
04.10.24 18:57:41 | 100 | 101,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:40 | 100 | 101,4450 |
04.10.24 18:55:32 | 100 | 101,4500 |
04.10.24 18:55:29 | 100 | 101,4600 |
04.10.24 18:55:17 | 100 | 101,4000 |
04.10.24 18:55:17 | 100 | 101,4000 |
04.10.24 18:55:17 | 100 | 101,4300 |
04.10.24 18:55:17 | 100 | 101,4100 |
04.10.24 18:55:11 | 200 | 101,4000 |
04.10.24 18:55:11 | 100 | 101,4000 |
04.10.24 18:55:10 | 125 | 101,3900 |
04.10.24 18:55:10 | 100 | 101,3900 |
04.10.24 18:55:10 | 200 | 101,3900 |
04.10.24 18:55:08 | 100 | 101,3800 |
04.10.24 18:55:08 | 100 | 101,3800 |
04.10.24 18:55:05 | 100 | 101,3400 |