NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:12 | 480 | 101,3000 |
04.10.24 19:06:11 | 100 | 101,3350 |
04.10.24 19:06:07 | 100 | 101,3350 |
04.10.24 19:05:59 | 500 | 101,3300 |
04.10.24 19:05:59 | 100 | 101,3400 |
04.10.24 19:05:59 | 100 | 101,3300 |
04.10.24 19:05:57 | 100 | 101,3500 |
04.10.24 19:05:57 | 100 | 101,3600 |
04.10.24 19:05:36 | 100 | 101,4050 |
04.10.24 19:04:16 | 100 | 101,3800 |
04.10.24 19:04:14 | 100 | 101,3900 |
04.10.24 19:04:13 | 100 | 101,3900 |
04.10.24 19:04:13 | 100 | 101,3900 |
04.10.24 19:04:13 | 100 | 101,3900 |
04.10.24 19:03:58 | 100 | 101,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:29 | 100 | 101,3300 |
04.10.24 19:03:16 | 100 | 101,3700 |
04.10.24 19:03:15 | 100 | 101,3500 |
04.10.24 19:03:15 | 100 | 101,3850 |
04.10.24 19:03:12 | 100 | 101,3500 |
04.10.24 19:03:12 | 100 | 101,3700 |
04.10.24 19:02:53 | 100 | 101,3400 |
04.10.24 19:02:33 | 500 | 101,3000 |
04.10.24 19:02:26 | 100 | 101,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | 100 | 101,3100 |
04.10.24 19:02:13 | 100 | 101,3200 |
04.10.24 19:02:12 | 100 | 101,3500 |
04.10.24 19:02:12 | 241 | 101,3500 |
04.10.24 19:02:06 | 100 | 101,3500 |
04.10.24 19:02:06 | 100 | 101,3500 |
04.10.24 19:01:56 | 294 | 101,3900 |
04.10.24 19:01:29 | 100 | 101,4200 |
04.10.24 19:01:08 | 100 | 101,4250 |
04.10.24 19:01:00 | 100 | 101,3700 |
04.10.24 19:01:00 | 100 | 101,3700 |
04.10.24 19:01:00 | 100 | 101,3900 |
04.10.24 19:01:00 | 100 | 101,3900 |
04.10.24 19:00:38 | 100 | 101,3850 |
04.10.24 19:00:38 | 100 | 101,4000 |