NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:13 | 100 | 101,2250 |
04.10.24 18:40:46 | 100 | 101,2350 |
04.10.24 18:40:04 | 104 | 101,2350 |
04.10.24 18:40:00 | 100 | 101,2300 |
04.10.24 18:39:59 | 100 | 101,2300 |
04.10.24 18:39:02 | 100 | 101,2300 |
04.10.24 18:39:01 | 100 | 101,2100 |
04.10.24 18:38:59 | 100 | 101,2000 |
04.10.24 18:38:59 | 100 | 101,2300 |
04.10.24 18:38:59 | 100 | 101,2300 |
04.10.24 18:38:59 | 100 | 101,2300 |
04.10.24 18:38:56 | 100 | 101,2550 |
04.10.24 18:38:56 | 100 | 101,2550 |
04.10.24 18:38:56 | 100 | 101,2500 |
04.10.24 18:38:56 | 100 | 101,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:56 | 100 | 101,2600 |
04.10.24 18:38:55 | 100 | 101,2650 |
04.10.24 18:38:55 | 100 | 101,2600 |
04.10.24 18:38:55 | 100 | 101,2600 |
04.10.24 18:38:55 | 108 | 101,2500 |
04.10.24 18:38:55 | 100 | 101,2600 |
04.10.24 18:38:55 | 100 | 101,2600 |
04.10.24 18:38:55 | 100 | 101,2600 |
04.10.24 18:38:55 | 100 | 101,2800 |
04.10.24 18:38:55 | 100 | 101,3000 |
04.10.24 18:38:55 | 100 | 101,3000 |
04.10.24 18:38:55 | 100 | 101,3000 |
04.10.24 18:38:40 | 100 | 101,3400 |
04.10.24 18:38:24 | 200 | 101,3400 |
04.10.24 18:38:24 | 155 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 100 | 101,3400 |
04.10.24 18:38:24 | 100 | 101,3400 |
04.10.24 18:38:04 | 100 | 101,3200 |
04.10.24 18:37:35 | 100 | 101,3100 |
04.10.24 18:37:31 | 100 | 101,3200 |
04.10.24 18:37:31 | 100 | 101,3300 |
04.10.24 18:37:31 | 100 | 101,3300 |
04.10.24 18:37:31 | 100 | 101,3300 |
04.10.24 18:37:23 | 100 | 101,3900 |
04.10.24 18:37:14 | 100 | 101,3600 |
04.10.24 18:37:00 | 100 | 101,4100 |
04.10.24 18:36:51 | 100 | 101,3600 |
04.10.24 18:34:58 | 191 | 101,3300 |
04.10.24 18:34:58 | 100 | 101,2900 |
04.10.24 18:34:58 | 100 | 101,2900 |