NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:09 | 130 | 101,2700 |
04.10.24 18:47:40 | 100 | 101,3300 |
04.10.24 18:47:39 | 100 | 101,3300 |
04.10.24 18:47:30 | 100 | 101,3050 |
04.10.24 18:47:15 | 100 | 101,3050 |
04.10.24 18:47:05 | 100 | 101,2600 |
04.10.24 18:47:05 | 100 | 101,2800 |
04.10.24 18:47:05 | 100 | 101,2800 |
04.10.24 18:47:05 | 143 | 101,2800 |
04.10.24 18:47:05 | 100 | 101,2800 |
04.10.24 18:47:01 | 100 | 101,2450 |
04.10.24 18:46:25 | 100 | 101,2500 |
04.10.24 18:46:25 | 200 | 101,2600 |
04.10.24 18:46:25 | 100 | 101,2600 |
04.10.24 18:46:25 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:25 | 100 | 101,2600 |
04.10.24 18:45:55 | 100 | 101,2850 |
04.10.24 18:45:12 | 100 | 101,2850 |
04.10.24 18:45:04 | 100 | 101,2850 |
04.10.24 18:44:54 | 200 | 101,2850 |
04.10.24 18:44:51 | 100 | 101,2600 |
04.10.24 18:44:42 | 100 | 101,2950 |
04.10.24 18:44:21 | 100 | 101,3300 |
04.10.24 18:44:17 | 100 | 101,2950 |
04.10.24 18:43:55 | 100 | 101,2950 |
04.10.24 18:43:48 | 100 | 101,2950 |
04.10.24 18:43:05 | 100 | 101,3000 |
04.10.24 18:42:54 | 100 | 101,3000 |
04.10.24 18:42:50 | 100 | 101,3000 |
04.10.24 18:42:50 | 100 | 101,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:50 | 141 | 101,2700 |
04.10.24 18:42:46 | 100 | 101,2400 |
04.10.24 18:42:46 | 119 | 101,2300 |
04.10.24 18:42:46 | 100 | 101,2300 |
04.10.24 18:42:46 | 100 | 101,2300 |
04.10.24 18:42:46 | 200 | 101,2300 |
04.10.24 18:42:46 | 100 | 101,2300 |
04.10.24 18:42:46 | 100 | 101,2200 |
04.10.24 18:42:41 | 100 | 101,1900 |
04.10.24 18:42:40 | 100 | 101,2100 |
04.10.24 18:42:25 | 150 | 101,2050 |
04.10.24 18:42:19 | 100 | 101,2000 |
04.10.24 18:42:19 | 100 | 101,1900 |
04.10.24 18:42:10 | 100 | 101,2050 |
04.10.24 18:41:13 | 100 | 101,2250 |