NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:18 | 100 | 101,5550 |
04.10.24 19:28:03 | 277 | 101,5550 |
04.10.24 19:28:03 | 278 | 101,5550 |
04.10.24 19:28:03 | 100 | 101,5550 |
04.10.24 19:27:47 | 100 | 101,5550 |
04.10.24 19:27:31 | 100 | 101,5500 |
04.10.24 19:27:13 | 100 | 101,5500 |
04.10.24 19:27:02 | 100 | 101,5550 |
04.10.24 19:26:46 | 100 | 101,5100 |
04.10.24 19:26:45 | 100 | 101,5200 |
04.10.24 19:26:45 | 100 | 101,5300 |
04.10.24 19:26:39 | 100 | 101,5550 |
04.10.24 19:26:39 | 100 | 101,5550 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:39 | 100 | 101,5400 |
04.10.24 19:26:16 | 100 | 101,5850 |
04.10.24 19:25:08 | 100 | 101,5900 |
04.10.24 19:24:53 | 100 | 101,5700 |
04.10.24 19:24:51 | 100 | 101,6000 |
04.10.24 19:24:11 | 100 | 101,6100 |
04.10.24 19:23:46 | 100 | 101,6000 |
04.10.24 19:23:46 | 100 | 101,5900 |
04.10.24 19:22:05 | 100 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:05 | 162 | 101,5800 |
04.10.24 19:22:05 | 100 | 101,5600 |
04.10.24 19:22:05 | 100 | 101,5700 |
04.10.24 19:22:03 | 100 | 101,5200 |
04.10.24 19:22:00 | 250 | 101,5250 |
04.10.24 19:21:46 | 100 | 101,5400 |
04.10.24 19:21:45 | 100 | 101,4900 |
04.10.24 19:21:40 | 100 | 101,4800 |
04.10.24 19:21:40 | 100 | 101,4700 |
04.10.24 19:21:40 | 156 | 101,4500 |
04.10.24 19:21:17 | 100 | 101,4000 |
04.10.24 19:21:15 | 100 | 101,4100 |
04.10.24 19:20:58 | 100 | 101,4000 |
04.10.24 19:20:54 | 100 | 101,4000 |
04.10.24 19:20:51 | 100 | 101,4000 |