NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:33 | 100 | 101,6000 |
04.10.24 19:34:30 | 100 | 101,5400 |
04.10.24 19:34:28 | 100 | 101,5100 |
04.10.24 19:34:11 | 100 | 101,4800 |
04.10.24 19:34:11 | 100 | 101,5300 |
04.10.24 19:34:03 | 100 | 101,4800 |
04.10.24 19:34:03 | 100 | 101,4600 |
04.10.24 19:33:59 | 100 | 101,4600 |
04.10.24 19:33:58 | 100 | 101,5000 |
04.10.24 19:33:58 | 100 | 101,4800 |
04.10.24 19:33:57 | 100 | 101,5100 |
04.10.24 19:33:56 | 100 | 101,5000 |
04.10.24 19:33:56 | 100 | 101,5000 |
04.10.24 19:33:44 | 100 | 101,5000 |
04.10.24 19:33:18 | 100 | 101,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:17 | 100 | 101,5300 |
04.10.24 19:33:04 | 159 | 101,5500 |
04.10.24 19:32:53 | 159 | 101,5500 |
04.10.24 19:32:53 | 100 | 101,5500 |
04.10.24 19:32:30 | 100 | 101,5850 |
04.10.24 19:32:19 | 100 | 101,5800 |
04.10.24 19:32:03 | 100 | 101,5400 |
04.10.24 19:31:04 | 100 | 101,5700 |
04.10.24 19:30:42 | 100 | 101,5600 |
04.10.24 19:30:25 | 100 | 101,6000 |
04.10.24 19:30:23 | 100 | 101,5900 |
04.10.24 19:29:55 | 100 | 101,5600 |
04.10.24 19:29:49 | 100 | 101,5700 |
04.10.24 19:29:49 | 100 | 101,5800 |
04.10.24 19:29:49 | 100 | 101,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:19 | 100 | 101,6350 |
04.10.24 19:29:19 | 100 | 101,6350 |
04.10.24 19:29:13 | 100 | 101,6350 |
04.10.24 19:29:13 | 100 | 101,6350 |
04.10.24 19:29:11 | 100 | 101,6000 |
04.10.24 19:29:11 | 100 | 101,6000 |
04.10.24 19:29:11 | 100 | 101,5900 |
04.10.24 19:29:08 | 100 | 101,5900 |
04.10.24 19:29:08 | 100 | 101,5800 |
04.10.24 19:29:08 | 165 | 101,5900 |
04.10.24 19:29:08 | 100 | 101,5900 |
04.10.24 19:29:08 | 100 | 101,5800 |
04.10.24 19:29:08 | 100 | 101,5800 |
04.10.24 19:28:48 | 100 | 101,5500 |
04.10.24 19:28:37 | 100 | 101,5500 |