NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:50 | 100 | 101,6411 |
04.10.24 19:59:47 | 100 | 101,6250 |
04.10.24 19:59:47 | 100 | 101,6000 |
04.10.24 19:58:34 | 100 | 101,6900 |
04.10.24 19:58:15 | 100 | 101,6900 |
04.10.24 19:58:11 | 100 | 101,6700 |
04.10.24 19:58:11 | 146 | 101,6700 |
04.10.24 19:58:11 | 100 | 101,6700 |
04.10.24 19:58:11 | 100 | 101,6200 |
04.10.24 19:58:11 | 100 | 101,6600 |
04.10.24 19:58:11 | 100 | 101,6600 |
04.10.24 19:58:11 | 100 | 101,6500 |
04.10.24 19:58:11 | 100 | 101,6500 |
04.10.24 19:58:11 | 100 | 101,6600 |
04.10.24 19:58:10 | 239 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:10 | 295 | 101,6600 |
04.10.24 19:58:10 | 100 | 101,6600 |
04.10.24 19:58:10 | 100 | 101,6600 |
04.10.24 19:58:10 | 100 | 101,6500 |
04.10.24 19:58:10 | 100 | 101,6600 |
04.10.24 19:57:34 | 127 | 101,6600 |
04.10.24 19:57:20 | 100 | 101,6100 |
04.10.24 19:57:20 | 100 | 101,6100 |
04.10.24 19:57:07 | 100 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6600 |
04.10.24 19:57:06 | 100 | 101,6300 |
04.10.24 19:57:06 | 100 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6300 |
04.10.24 19:57:06 | 200 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:06 | 200 | 101,6500 |
04.10.24 19:57:06 | 200 | 101,6600 |
04.10.24 19:57:06 | 100 | 101,6700 |
04.10.24 19:57:06 | 100 | 101,6500 |
04.10.24 19:57:06 | 150 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6600 |
04.10.24 19:57:06 | 100 | 101,6500 |
04.10.24 19:57:06 | 150 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6600 |
04.10.24 19:57:06 | 100 | 101,6600 |
04.10.24 19:57:06 | 100 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6500 |
04.10.24 19:57:06 | 200 | 101,6500 |
04.10.24 19:57:06 | 100 | 101,6600 |